Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  LYO Credit LYO | US$1,18 | -0,37% | -2,68% | - | US$1.648.513 | - |
| 2802 |  Brazil National Fan Token BFT | US$0,5007 | 62,31% | 101,12% | - | US$1.540.505 | - |
| 2803 |  Optimus OPT2 OPT2 | US$1,26 | 27,62% | 10,49% | - | US$1.569.406 | - |
| 2804 |  DOTUP DOTUP | US$0,1751 | 8,53% | -13,94% | - | US$1.567.530 | - |
| 2805 |  Nodle NODL | US$0,004977 | -0,88% | -21,77% | - | US$1.551.779 | - |
| 2806 |  Crypto Gaming United CGU | US$0,1033 | 0,18% | -5,92% | - | US$1.549.529 | - |
| 2807 |  Terra World Token TWD | US$0,03141 | 0,15% | -2,26% | - | US$1.539.135 | - |
| 2808 |  EscoinToken ELG | US$3,10 | -0,55% | -0,07% | - | US$1.576.239 | - |
| 2809 |  Omax Coin OMAX | US$0,001410 | -4,34% | -2,21% | - | US$1.525.012 | - |
| 2810 |  Songbird SGB | US$0,01970 | -1,63% | -20,02% | - | US$1.510.139 | - |
| 2811 |  CAW(A Hunters Dream) CAW | US$0,00000004758 | 0,31% | -12,46% | - | US$1.527.572 | - |
| 2812 |  Pkoin PKOIN | US$0,7864 | 2,94% | 9,02% | - | US$1.497.583 | - |
| 2813 |  Stable One Rocket SROCKET | US$98,60 | -1,95% | 7,00% | - | US$1.479.592 | - |
| 2814 |  Donnie Finance DON | US$166,39 | -5,69% | -22,40% | - | US$1.502.103 | - |
| 2815 |  Wrapped Moonbeam WGLMR | US$0,4679 | 5,31% | -4,15% | - | US$1.517.628 | - |
| 2816 |  Finance Blocks FBX | US$0,02812 | -3,33% | 2,54% | - | US$1.487.621 | - |
| 2817 |  Spain National Fan Token SNFT | US$0,2347 | 66,71% | 105,02% | - | US$1.481.003 | - |
| 2818 |  Animal Concerts ANML | US$0,0007875 | -5,31% | 5,90% | - | US$1.484.988 | - |
| 2819 |  Meter Governance MTRG | US$4,00 | 12,30% | -2,21% | - | US$1.482.679 | - |
| 2820 |  Virtual Reality Game World VRGW | US$0,005237 | 0,00% | 0,00% | - | US$1.447.140 | - |
| 2821 |  QUARTZ QUARTZ | US$4,91 | 25,38% | 2,78% | - | US$1.466.695 | - |
| 2822 |  DRC Mobility DRC | US$0,005921 | 1,93% | 1,02% | - | US$1.437.216 | - |
| 2823 |  Hedron HDRN | US$0,000002895 | 6,63% | -1,34% | - | US$1.435.505 | - |
| 2824 |  Shibnobi SHINJA | US$0,000000000000 | 15,60% | -0,65% | - | US$1.432.969 | - |
| 2825 |  Combo COMB | US$0,001340 | -2,13% | 113,03% | - | US$1.371.830 | - |
| 2826 |  BTRIPS BTR | US$0,03057 | -7,25% | -33,10% | - | US$1.428.204 | - |
| 2827 |  Race Kingdom ATOZ | US$0,1364 | -0,46% | 187,68% | - | US$1.401.552 | - |
| 2828 |  GRN G | US$0,09505 | -3,31% | 13,39% | - | US$1.400.788 | - |
| 2829 |  Metaplex MPLX | US$0,4962 | -10,20% | 0,00% | - | US$1.394.438 | - |
| 2830 |  COAL MLB | US$96,59 | -2,01% | 3,98% | - | US$1.363.939 | - |
| 2831 |  REVOLAND TOKEN REVO | US$0,3932 | 0,76% | -7,24% | - | US$1.370.502 | - |
| 2832 |  Meanfi MEAN | US$0,1462 | 1,41% | -3,20% | - | US$1.359.406 | - |
| 2833 |  LINKUP LINKUP | US$0,01143 | 10,74% | -14,38% | - | US$1.363.880 | - |
| 2834 |  DaoVerse DVRS | US$0,0001592 | -6,98% | -16,72% | - | US$1.344.051 | - |
| 2835 |  Magic Internet Money MIM | US$0,9986 | 0,02% | 0,12% | - | US$1.337.375 | - |
| 2836 |  BKEX Chain BKK | US$0,08765 | 6,10% | -9,44% | - | US$1.307.442 | - |
| 2837 |  Snap Token SNAP | US$0,001886 | -4,91% | -4,99% | - | US$1.286.208 | - |
| 2838 |  Chirpley CHRP | US$0,009100 | -14,64% | -54,30% | - | US$1.292.677 | - |
| 2839 |  XELS XELS | US$1,60 | -1,01% | -11,64% | - | US$1.268.979 | - |
| 2840 |  P2P Solutions foundation P2PS | US$25,89 | 8,78% | 779,60% | - | US$1.260.991 | - |
| 2841 |  InpulseX IPX | US$0,00000002183 | 4,95% | 22,54% | - | US$1.259.801 | - |
| 2842 |  Decentralized USD(Defichain) DUSD | US$0,7607 | -1,29% | -9,01% | - | US$1.256.742 | - |
| 2843 |  IMOV IMT | US$0,02242 | 24,08% | 39,57% | - | US$1.243.306 | - |
| 2844 |  Caduceus CMP | US$0,2285 | 6,18% | -3,13% | - | US$1.246.914 | - |
| 2845 |  Aleph Zero AZERO | US$1,05 | 4,96% | -5,63% | - | US$1.248.228 | - |
| 2846 |  Meta MVRS MVRS | US$0,0000001622 | 1,14% | -15,39% | - | US$1.241.649 | - |
| 2847 |  Future Of Fintech FOF | US$3,71 | -9,20% | -40,17% | - | US$1.240.963 | - |
| 2848 |  Luna Inu LINU | US$0,000000002903 | -9,05% | -2,85% | - | US$1.219.862 | - |
| 2849 |  Okratech Token ORT | US$0,009223 | -1,69% | 21,00% | - | US$1.210.374 | - |
| 2850 |  Seek Tiger STI | US$0,01505 | -4,37% | -10,49% | - | US$1.251.223 | - |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.