Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CloudChat CC | US$0,001392 | -3,75% | -18,83% | - | US$663.329 | - |
| 2952 |  INOFI FON | US$0,6388 | 0,01% | -0,36% | - | US$650.276 | - |
| 2953 |  Memeverse MEME | US$0,006394 | 53,46% | 60,84% | - | US$720.171 | - |
| 2954 |  NuriFootBall NRFB | US$0,03892 | -1,15% | 0,33% | - | US$653.950 | - |
| 2955 |  Fusotao Protocol TAO | US$0,2764 | 1,93% | -1,80% | - | US$650.111 | - |
| 2956 |  Bombcrypto BCOIN | US$0,01134 | 7,19% | 9,67% | - | US$642.054 | - |
| 2957 |  DRIVEZ DRIV | US$0,01153 | 31,14% | 2,73% | - | US$639.740 | - |
| 2958 |  Natiol Infinity NAI | US$0,006100 | -1,78% | 1,41% | - | US$644.920 | - |
| 2959 |  QMALL TOKEN QMALL | US$0,4838 | -2,17% | -14,02% | - | US$644.228 | - |
| 2960 |  Gaming Stars GAMES | US$2,01 | 2,18% | 3,00% | - | US$643.704 | - |
| 2961 |  Wonderful Memories WMEMO | US$26.615,35 | -0,27% | -3,31% | - | US$644.950 | - |
| 2962 |  Gode Chain GODE | US$0,01296 | 0,01% | 0,61% | - | US$638.288 | - |
| 2963 |  Fit&Beat FTB | US$0,05780 | 0,65% | 17,17% | - | US$636.261 | - |
| 2964 |  Karmaverse KNOT | US$0,1555 | 58,94% | 80,26% | - | US$636.316 | - |
| 2965 |  Digital Financial Exchange DIFX | US$0,3053 | 3,49% | 4,37% | - | US$632.929 | - |
| 2966 |  BNBDOWN BNBDOWN | US$0,04326 | -6,29% | -5,02% | - | US$636.203 | - |
| 2967 |  Moonwell Artemis WELL | US$0,009596 | -2,54% | -10,01% | - | US$621.293 | - |
| 2968 |  Primal PRM | US$0,02504 | -30,68% | 0,00% | - | US$619.914 | - |
| 2969 |  DexGame DXGM | US$0,04358 | 16,57% | 16,26% | - | US$621.784 | - |
| 2970 |  Dimitra DMTR | US$0,01431 | 7,16% | 8,25% | - | US$618.581 | - |
| 2971 |  ViCA Token VICA | US$0,2662 | 0,11% | -0,67% | - | US$617.682 | - |
| 2972 |  BovineVerse Token BVT | US$0,05012 | -0,61% | -35,18% | - | US$618.518 | - |
| 2973 |  Generation GEN | US$0,07003 | 6,11% | 4,50% | - | US$612.535 | - |
| 2974 |  XBIT XBT | US$0,01018 | -4,43% | -10,83% | - | US$613.062 | - |
| 2975 |  CateCoin CATE | US$0,0000006885 | 2,07% | -4,39% | - | US$607.915 | - |
| 2976 |  Wrapped Centrifuge WCFG | US$0,3252 | 1,30% | -11,72% | - | US$599.234 | - |
| 2977 |  Incube Chain ICB | US$0,005492 | 1,27% | 0,49% | - | US$595.215 | - |
| 2978 |  Neoxa NEOX | US$0,004172 | 1,59% | -51,89% | - | US$602.428 | - |
| 2979 |  Rocket Pool ETH RETH | US$1.377,02 | 6,05% | -9,70% | - | US$593.084 | - |
| 2980 |  Katana Inu KATA | US$0,0002035 | 7,82% | -5,19% | - | US$589.531 | - |
| 2981 |  Sapphire SAPP | US$0,5422 | 1,66% | 23,19% | - | US$591.673 | - |
| 2982 |  Plato Farm (PLATO) PLATO | US$0,0008341 | -5,56% | -8,81% | - | US$588.787 | - |
| 2983 |  Socaverse SOCA | US$0,000001002 | -3,44% | 14,83% | - | US$579.483 | - |
| 2984 |  Ecowatt EWT | US$0,08129 | -2,04% | -9,54% | - | US$584.326 | - |
| 2985 |  Okse OKSE | US$0,1214 | 19,83% | -2,94% | - | US$588.541 | - |
| 2986 |  Hedge USD USH | US$0,9959 | -0,04% | -0,09% | - | US$574.185 | - |
| 2987 |  Empire Token EMPIRE | US$0,004894 | 4,34% | -3,56% | - | US$578.645 | - |
| 2988 |  Metaland MLS | US$0,1998 | -4,55% | -25,62% | - | US$568.405 | - |
| 2989 |  Bitpaid Token BTP | US$0,8578 | 36,66% | 236,55% | - | US$563.012 | - |
| 2990 |  AnonyDoxx ADXX | US$0,00001519 | -0,04% | -4,52% | - | US$564.220 | - |
| 2991 |  Trivians TRIVIA | US$0,02435 | 4,83% | -3,31% | - | US$574.029 | - |
| 2992 |  Qlindo QLINDO | US$0,03007 | 3,51% | -9,94% | - | US$564.058 | - |
| 2993 |  Kasta KASTA | US$0,05182 | -2,22% | -10,74% | - | US$557.826 | - |
| 2994 |  Avalaunch XAVA | US$0,3511 | 8,21% | 3,43% | - | US$559.755 | - |
| 2995 |  Horde Token $HORDE | US$99,17 | -0,15% | -0,04% | - | US$561.391 | - |
| 2996 |  ULTRON ULX | US$0,1062 | 5,06% | 9,36% | - | US$556.835 | - |
| 2997 |  Vector Finance VTX | US$0,2063 | 7,65% | 23,97% | - | US$565.382 | - |
| 2998 |  Victory Gem VTG | US$0,004467 | 145,37% | 158,27% | - | US$535.400 | - |
| 2999 |  Element.Black ELT | US$0,004217 | -2,50% | 6,80% | - | US$586.055 | - |
| 3000 |  Land Of Conquest SLG | US$0,01343 | -2,97% | -7,17% | - | US$552.783 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.