Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ADADOWN ADADOWN | US$0,004323 | -7,53% | 3,08% | - | US$1.199.288 | - |
| 2852 |  Bitzen.Space BZEN | US$0,002723 | -24,63% | 112,89% | - | US$1.169.452 | - |
| 2853 |  TAI TAI | US$0,2596 | -5,36% | 5,74% | - | US$1.154.665 | - |
| 2854 |  Metanept NEPT | US$0,07427 | -5,58% | 873,38% | - | US$1.127.460 | - |
| 2855 |  LEMONCHAIN LEMC | US$1,58 | -1,81% | -20,47% | - | US$1.141.101 | - |
| 2856 |  ritestream RITE | US$0,004771 | -2,59% | -10,56% | - | US$1.126.440 | - |
| 2857 |  ASSAPLAY ASSA | US$0,01277 | -0,56% | -5,85% | - | US$1.130.402 | - |
| 2858 |  Beldex BDX | US$0,05299 | 1,41% | 2,48% | - | US$1.125.093 | - |
| 2859 |  Raresama POOP | US$0,06657 | 14,61% | 0,00% | - | US$1.157.209 | - |
| 2860 |  DOTDOWN DOTDOWN | US$15,98 | -8,05% | 12,77% | - | US$1.133.854 | - |
| 2861 |  GAMI World GAMI | US$0,3065 | -8,81% | -15,62% | - | US$1.113.969 | - |
| 2862 |  Truebit TRU | US$0,1358 | 0,97% | -9,72% | - | US$1.105.931 | - |
| 2863 |  Ronin RON | US$0,2518 | 6,72% | -6,99% | - | US$1.108.553 | - |
| 2864 |  JUNO JUNO | US$5,05 | 8,42% | -5,00% | - | US$1.107.567 | - |
| 2865 |  GogolCoin GOL | US$0,1771 | -20,57% | -30,59% | - | US$1.087.368 | - |
| 2866 |  Square Token SQUA | US$21,24 | 3,05% | 20,78% | - | US$1.101.154 | - |
| 2867 |  StarSharks (SSS) SSS | US$0,3151 | -1,91% | -7,15% | - | US$1.057.100 | - |
| 2868 |  Kaspa KAS | US$0,004479 | 0,72% | 14,48% | - | US$1.043.584 | - |
| 2869 |  Dopex DPX | US$234,88 | 14,69% | -24,70% | - | US$1.025.005 | - |
| 2870 |  Fistbump FIST | US$0,1368 | -4,20% | 19,70% | - | US$1.012.829 | - |
| 2871 |  Modex MODEX | US$0,08810 | -1,83% | -18,30% | - | US$996.589 | - |
| 2872 |  KubeCoin KUBE | US$0,01684 | 2,69% | -11,82% | - | US$987.747 | - |
| 2873 |  ALTAVA TAVA | US$0,8722 | 2,45% | -1,86% | - | US$984.884 | - |
| 2874 |  EGO EGO | US$0,1720 | 6,60% | 3,57% | - | US$982.929 | - |
| 2875 |  Rainmaker Games RAIN | US$0,05780 | 2,44% | 8,51% | - | US$981.121 | - |
| 2876 |  CanaryX CNYX | US$0,001930 | -0,09% | -12,24% | - | US$1.013.646 | - |
| 2877 |  Metal Blockchain METAL | US$0,9890 | -3,90% | -27,39% | - | US$974.967 | - |
| 2878 |  Kishu Inu KISHU | US$0,000000000407 | 11,20% | -6,98% | - | US$959.172 | - |
| 2879 |  ETHPoS (IOU) ETHS | US$1.462,01 | -0,01% | -0,52% | - | US$958.633 | - |
| 2880 |  Tao Te Ching TTC | US$758,03 | 31,39% | 15,51% | - | US$947.615 | - |
| 2881 |  KLAYswap Protocol KSP | US$0,7397 | 2,49% | -1,19% | - | US$951.290 | - |
| 2882 |  Round X RNDX | US$0,006388 | -0,25% | -15,60% | - | US$942.838 | - |
| 2883 |  MM Finance(Cronos) MMF | US$0,02025 | 9,65% | 2,40% | - | US$950.639 | - |
| 2884 |  Rare FND FND | US$0,03363 | 10,98% | 9,81% | - | US$932.606 | - |
| 2885 |  Dopex Rebate Token RDPX | US$19,11 | 13,10% | -33,40% | - | US$931.024 | - |
| 2886 |  Ryoma RYOMA | US$0,003327 | 1,22% | -20,15% | - | US$921.896 | - |
| 2887 |  HitBTC Token HIT | US$0,1323 | 5,26% | -3,61% | - | US$928.694 | - |
| 2888 |  Bitkub Coin KUB | US$1,37 | 1,22% | 4,89% | - | US$921.167 | - |
| 2889 |  Vow VOW | US$1,45 | 1,76% | 5,90% | - | US$920.313 | - |
| 2890 |  LINKDOWN LINKDOWN | US$0,006895 | -10,11% | 5,54% | - | US$921.138 | - |
| 2891 |  Puriever PURE | US$0,02474 | 0,22% | -3,79% | - | US$886.870 | - |
| 2892 |  JK Coin JK | US$0,4294 | 0,91% | -5,51% | - | US$901.307 | - |
| 2893 |  POPKON POPK | US$0,01054 | 0,03% | -5,88% | - | US$881.368 | - |
| 2894 |  Sakura Planet SAK | US$0,02331 | -9,20% | -8,55% | - | US$883.962 | - |
| 2895 |  ISLAMICOIN ISLAMI | US$0,0006665 | -2,62% | -8,97% | - | US$922.557 | - |
| 2896 |  Lucky Coin LKC | US$0,0000001357 | 3,55% | 10,21% | - | US$868.132 | - |
| 2897 |  eHive EHIVE | US$0,00001617 | 44,10% | 120,98% | - | US$859.429 | - |
| 2898 |  OSK OSK | US$6,09 | -4,42% | -9,55% | - | US$861.837 | - |
| 2899 |  Rubix RBT | US$122,97 | -0,83% | -5,93% | - | US$851.115 | - |
| 2900 |  X2Y2 X2Y2 | US$0,1092 | 5,82% | -2,88% | - | US$852.343 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.