Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  YFFII Finance YFFII | US$0,00004648 | 14,06% | -10,47% | US$1 | US$721,30 | 30.000 YFFII |
| 2652 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | -0,01% | 0,00% | US$0 | - | 3.570.727.162 INNBCL |
| 2653 |  Mainstream For The Underground MFTU | US$0,000000000000 | -32,07% | -94,50% | US$0 | US$118,89 | 1.075.139.615 MFTU |
| 2654 |  WETH WETH | US$1.328,59 | 6,05% | -9,71% | - | US$886.068.617 | - |
| 2655 |  Try.Finance TRY | US$0,05420 | 0,31% | -0,40% | - | US$146.527.027 | - |
| 2656 |  XANA XETA | US$0,06058 | 2,87% | -5,02% | - | US$128.322.091 | - |
| 2657 |  Gains Network GNS | US$1,56 | 1,06% | -5,88% | - | US$109.702.537 | - |
| 2658 |  XT.com Token XT | US$3,46 | 5,40% | 3,85% | - | US$68.283.901 | - |
| 2659 |  EthereumPoW ETHW | US$6,02 | 8,80% | -39,43% | - | US$59.161.931 | - |
| 2660 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,10% | -0,04% | - | US$56.091.398 | - |
| 2661 |  NFTNetwork NFTN | US$0,01541 | 2,29% | 0,18% | - | US$38.179.676 | - |
| 2662 |  Acala Dollar(Acala) AUSD | US$0,8435 | 7,75% | 13,28% | - | US$36.167.896 | - |
| 2663 |  Liquid Staking Dot LDOT | US$24,85 | 7,75% | 13,28% | - | US$36.090.190 | - |
| 2664 |  Beacon ETH BETH | US$1.292,70 | 5,66% | -9,90% | - | US$27.997.298 | - |
| 2665 |  Wrapped Solana SOL | US$32,41 | 5,24% | -1,94% | - | US$33.765.287 | - |
| 2666 |  Goat Gang GGT | US$139,33 | -6,92% | -0,77% | - | US$26.891.934 | - |
| 2667 |  Geegoopuzzle GGP | US$11,54 | -0,09% | -2,69% | - | US$21.223.044 | - |
| 2668 |  ZEDXION ZEDXION | US$0,1041 | 3,16% | -1,97% | - | US$17.155.925 | - |
| 2669 |  THORChain (ERC20) RUNE | US$1,60 | 3,00% | -6,27% | - | US$12.761.449 | - |
| 2670 |  Grove GVR | US$0,000000000776 | 13,48% | 14,85% | - | US$12.146.373 | - |
| 2671 |  MinePlex PLEX | US$0,3273 | -1,70% | -15,85% | - | US$10.262.914 | - |
| 2672 |  Wrapped AVAX WAVAX | US$17,65 | 6,35% | -3,16% | - | US$9.364.186 | - |
| 2673 |  NvirWorld NVIR | US$0,07188 | 4,90% | -13,32% | - | US$7.964.865 | - |
| 2674 |  Coinbase Wrapped Staked ETH CBETH | US$1.281,05 | 5,89% | -8,39% | - | US$8.028.844 | - |
| 2675 |  Choise.com CHO | US$0,9975 | -1,65% | -3,13% | - | US$7.552.483 | - |
| 2676 |  Everdome DOME | US$0,002512 | 20,81% | 62,67% | - | US$7.328.620 | - |
| 2677 |  hiENS4 HIENS4 | US$0,004053 | -5,09% | 13,34% | - | US$7.340.117 | - |
| 2678 |  Compound USD Coin CUSDC | US$0,02265 | -0,02% | -0,01% | - | US$7.319.290 | - |
| 2679 |  Wrapped Matic WMATIC | US$0,7521 | 6,98% | -8,96% | - | US$7.105.907 | - |
| 2680 |  Dogechain DC | US$0,0008633 | -10,72% | -29,51% | - | US$6.929.867 | - |
| 2681 |  hiBAYC hiBAYC | US$0,1023 | -3,65% | 20,84% | - | US$6.412.106 | - |
| 2682 |  XRPDOWN XRPDOWN | US$0,0003437 | -33,15% | -64,31% | - | US$6.126.100 | - |
| 2683 |  hiENS3 HIENS3 | US$0,04565 | 11,96% | 13,64% | - | US$6.088.664 | - |
| 2684 |  CRYPTOKKI TOKKI | US$2,76 | 1,61% | 1,31% | - | US$6.021.448 | - |
| 2685 |  Step App FITFI | US$0,05731 | 1,50% | -20,39% | - | US$5.925.016 | - |
| 2686 |  Dotori DTR | US$1,59 | -1,05% | 0,90% | - | US$5.823.584 | - |
| 2687 |  Lido Staked SOL stSOL | US$34,31 | 5,34% | -1,89% | - | US$6.398.948 | - |
| 2688 |  Compound Dai CDAI | US$0,02206 | -0,03% | 0,02% | - | US$5.681.164 | - |
| 2689 |  Australian Dollar Token AUDT | US$0,6619 | 0,18% | -0,76% | - | US$5.711.573 | - |
| 2690 |  New World Order STATE | US$0,0000002372 | 0,00% | 0,00% | - | US$5.739.071 | - |
| 2691 |  Fracton Protocol FT | US$1,95 | -1,94% | 13,91% | - | US$5.592.718 | - |
| 2692 |  DeFi Kingdoms JEWEL | US$0,1882 | 9,13% | -14,35% | - | US$5.346.609 | - |
| 2693 |  hiODBS HIODBS | US$0,005042 | -7,12% | -55,86% | - | US$5.168.648 | - |
| 2694 |  Ellipsis EPX | US$0,0004741 | -2,47% | -0,97% | - | US$5.170.662 | - |
| 2695 |  ETHDOWN ETHDOWN | US$1,13 | -9,15% | 13,72% | - | US$5.160.106 | - |
| 2696 |  AladdinDAO ALD | US$0,05278 | 3,25% | -4,48% | - | US$5.042.915 | - |
| 2697 |  GMX GMX | US$40,86 | 4,68% | -6,83% | - | US$4.807.606 | - |
| 2698 |  Wrapped CRO WCRO | US$0,1080 | 6,17% | 1,38% | - | US$4.870.030 | - |
| 2699 |  Tari World TARI | US$26,74 | -0,83% | -3,48% | - | US$4.727.704 | - |
| 2700 |  Orbler ORBR | US$9,67 | -1,76% | -30,78% | - | US$4.685.322 | - |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.