Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Legion Network LGX | US$0,008037 | 3,60% | -32,89% | - | US$2.448.882 | - |
| 2752 |  USD Coin Bridged USDCE | US$0,9989 | -0,06% | -0,08% | - | US$2.461.468 | - |
| 2753 |  EthereumFair ETF | US$3,02 | 7,65% | -82,69% | - | US$2.356.428 | - |
| 2754 |  LoopNetwork LOOP | US$0,05606 | 0,20% | 97,86% | - | US$2.333.508 | - |
| 2755 |  Multichain MULTI | US$4,18 | 5,38% | -12,30% | - | US$2.363.709 | - |
| 2756 |  sETH SETH | US$1.325,56 | 5,93% | -10,61% | - | US$2.273.054 | - |
| 2757 |  Evmos EVMOS | US$2,43 | -1,49% | -20,98% | - | US$2.247.831 | - |
| 2758 |  Mechaverse MC | US$0,2727 | -2,13% | -41,66% | - | US$2.201.567 | - |
| 2759 |  Chibi Dinos HOOP | US$0,1116 | -21,63% | 0,00% | - | US$2.221.782 | - |
| 2760 |  USDH USDH | US$0,9991 | -0,12% | -0,03% | - | US$2.146.127 | - |
| 2761 |  Lovely Inu LOVELY | US$0,0000001263 | 0,74% | -7,28% | - | US$2.162.703 | - |
| 2762 |  XRUN XRUN | US$0,4143 | 6,52% | 5,95% | - | US$2.129.458 | - |
| 2763 |  Undead Blocks UNDEAD | US$0,6910 | 0,72% | -1,56% | - | US$2.136.998 | - |
| 2764 |  Gulf Coin GULF | US$0,04996 | -2,15% | -14,05% | - | US$2.114.472 | - |
| 2765 |  Grizzly Honey GHNY | US$72,09 | 5,64% | 5,18% | - | US$2.086.604 | - |
| 2766 |  3X Long Ethereum Token ETHBULL | US$4,47 | 16,99% | -31,22% | - | US$2.080.838 | - |
| 2767 |  Satoshi Island STC | US$1,04 | 2,12% | -26,24% | - | US$2.074.820 | - |
| 2768 |  Ookeenga OKG | US$0,05020 | 0,38% | -2,24% | - | US$2.076.232 | - |
| 2769 |  Reltime RTC | US$0,002770 | -0,36% | 0,13% | - | US$2.087.792 | - |
| 2770 |  OpenBlox OBX | US$0,008562 | 33,95% | 11,40% | - | US$2.117.635 | - |
| 2771 |  ADAUP ADAUP | US$1,04 | 9,92% | -3,69% | - | US$2.037.897 | - |
| 2772 |  Floki Inu FLOKI | US$0,000007812 | 1,68% | -7,29% | - | US$2.002.586 | - |
| 2773 |  MUSE ENT NFT MSCT | US$1,18 | -0,65% | -3,04% | - | US$1.977.312 | - |
| 2774 |  Bxmi Token BXMI | US$0,4380 | 5,43% | 3,42% | - | US$2.064.246 | - |
| 2775 |  GM Wagmi GM | US$0,000005558 | 15,30% | 0,01% | - | US$1.966.987 | - |
| 2776 |  CELEBPLUS CELEB | US$0,02639 | -0,39% | -5,55% | - | US$1.954.694 | - |
| 2777 |  Amaze World AMZE | US$1,72 | -0,10% | -0,65% | - | US$1.923.695 | - |
| 2778 |  Pre-retogeum PRTG | US$3,79 | 0,00% | 0,00% | - | US$1.930.701 | - |
| 2779 |  Enegra (EGX) EGX | US$166,08 | 0,06% | 0,18% | - | US$1.891.522 | - |
| 2780 |  Franklin FLY | US$0,002015 | -10,02% | -17,11% | - | US$1.890.021 | - |
| 2781 |  MetaOctagon MOTG | US$0,5276 | 3,22% | 3,81% | - | US$1.866.757 | - |
| 2782 |  Manifold Finance FOLD | US$70,54 | 2,57% | 11,93% | - | US$1.873.605 | - |
| 2783 |  Streakk STKK | US$217,43 | -1,09% | 18,38% | - | US$1.903.941 | - |
| 2784 |  PLC Ultima PLCU | US$2.973,81 | -3,88% | -33,69% | - | US$1.853.178 | - |
| 2785 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,00% | - | US$1.834.330 | - |
| 2786 |  MARBLEX MBX | US$4,11 | 3,83% | -4,40% | - | US$1.823.507 | - |
| 2787 |  Angle Protocol AGEUR | US$1,00 | 0,93% | 0,21% | - | US$1.799.941 | - |
| 2788 |  Bit.Store STORE | US$0,03912 | 0,34% | 4,85% | - | US$1.807.098 | - |
| 2789 |  Opyn Squeeth OSQTH | US$82,59 | 10,76% | -23,24% | - | US$1.799.991 | - |
| 2790 |  Ivar Coin IVAR | US$1,24 | -1,74% | -5,94% | - | US$1.796.113 | - |
| 2791 |  Wrapped Elrond WEGLD | US$47,83 | 3,61% | -1,61% | - | US$1.790.073 | - |
| 2792 |  Pocket Network POKT | US$0,09789 | 3,14% | -11,10% | - | US$1.787.793 | - |
| 2793 |  Crypto Snack SNACK | US$0,007754 | 2,42% | 18,99% | - | US$1.767.265 | - |
| 2794 |  Walken WLKN | US$0,04596 | 4,65% | 0,78% | - | US$1.753.168 | - |
| 2795 |  Smart Reward Token SRT | US$0,0007718 | 16,68% | 8,28% | - | US$1.732.460 | - |
| 2796 |  Bitcoin E-wallet BITWALLET | US$20,01 | -25,24% | 0,00% | - | US$1.728.364 | - |
| 2797 |  Lingose LING | US$0,009816 | -4,14% | -15,46% | - | US$1.724.342 | - |
| 2798 |  Luxurious Pro Network Token LPNT | US$2,25 | -3,92% | 112,68% | - | US$1.702.041 | - |
| 2799 |  Gateway Protocol GWP | US$2,96 | 3,05% | -8,60% | - | US$1.728.158 | - |
| 2800 |  CyberDragon Gold GOLD | US$0,03546 | 0,68% | -6,07% | - | US$1.659.530 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.