Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Domain DMN | US$0,001480 | -0,68% | -4,52% | - | US$863.017 | - |
| 2902 |  Arabic ABIC | US$0,004829 | -12,00% | -12,84% | - | US$846.602 | - |
| 2903 |  COMMUNIQUE CMQ | US$0,03465 | -17,50% | -30,83% | - | US$844.679 | - |
| 2904 |  KStarCoin KSC | US$0,005858 | -1,53% | -2,35% | - | US$838.210 | - |
| 2905 |  DappRadar RADAR | US$0,007693 | 5,46% | -5,48% | - | US$829.837 | - |
| 2906 |  Hop Protocol HOP | US$0,1333 | 1,66% | -10,04% | - | US$836.621 | - |
| 2907 |  BMAX BMAX | US$0,1644 | 1,87% | -18,39% | - | US$833.421 | - |
| 2908 |  Tesla tokenized stock FTX TSLA | US$288,85 | -3,59% | -3,83% | - | US$826.580 | - |
| 2909 |  SarabiChain SARABI | US$0,008962 | -66,44% | 0,00% | - | US$827.691 | - |
| 2910 |  Coinerr ERR | US$0,0003728 | -3,91% | -28,72% | - | US$801.054 | - |
| 2911 |  BITCOIN ADDITIONAL BTCA | US$19.413,55 | 4,67% | -1,46% | - | US$798.331 | - |
| 2912 |  Infinity Rocket Token IRT | US$0,01017 | 0,56% | -17,42% | - | US$796.540 | - |
| 2913 |  ShitGame (POOP) POOP | US$0,0001618 | 7,88% | 8,71% | - | US$777.009 | - |
| 2914 |  Vigorus VIS | US$0,0002769 | 146,71% | 1,00% | - | US$773.824 | - |
| 2915 |  UXD Stablecoin UXD | US$1,00 | -0,09% | -0,10% | - | US$780.921 | - |
| 2916 |  HyperOne HOT | US$0,5487 | 22,50% | -37,54% | - | US$800.928 | - |
| 2917 |  Best Fintech Investment Coin BFIC | US$19,49 | 0,45% | -1,86% | - | US$766.678 | - |
| 2918 |  Concordium CCD | US$0,01213 | 2,22% | -1,93% | - | US$761.252 | - |
| 2919 |  Xiden XDEN | US$40,12 | -0,18% | -0,31% | - | US$760.005 | - |
| 2920 |  Natural Farm Union Protocol NFUP | US$0,008042 | 7,93% | 7,46% | - | US$769.452 | - |
| 2921 |  IPVERSE IPV | US$0,7405 | -9,78% | -11,25% | - | US$748.612 | - |
| 2922 |  Lend Flare LFT | US$0,0009285 | 4,49% | -32,13% | - | US$748.639 | - |
| 2923 |  Nemesis DAO NMS | US$7,93 | 0,10% | 22,56% | - | US$742.393 | - |
| 2924 |  YIN Finance YIN | US$0,06507 | 2,26% | -0,02% | - | US$742.916 | - |
| 2925 |  MetFi MFI | US$6.980,13 | 3,61% | 1,78% | - | US$748.232 | - |
| 2926 |  DUST Protocol DUST | US$1,21 | 7,80% | -12,77% | - | US$743.811 | - |
| 2927 |  Octopus Network OCT | US$0,3538 | 3,04% | -4,32% | - | US$748.825 | - |
| 2928 |  CRIPCO IP3 | US$0,5244 | 0,22% | -1,88% | - | US$747.360 | - |
| 2929 |  SafeMoon V2 SFM | US$0,0002974 | 2,50% | -9,13% | - | US$724.825 | - |
| 2930 |  Napoli Fan Token NAP | US$2,77 | 3,13% | 4,20% | - | US$721.580 | - |
| 2931 |  SpaceMine MINE | US$0,05764 | -41,61% | -44,49% | - | US$718.120 | - |
| 2932 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2308 | 3,76% | 23,92% | - | US$709.161 | - |
| 2933 |  H3RO3S H3RO3S | US$0,002764 | -13,14% | 39,22% | - | US$712.456 | - |
| 2934 |  UniX Gaming UNIX | US$0,06032 | -0,44% | -1,42% | - | US$715.072 | - |
| 2935 |  CherrySwap CHE | US$0,01979 | -1,55% | -10,20% | - | US$694.098 | - |
| 2936 |  KonPay KON | US$0,02540 | 1,52% | -19,82% | - | US$695.794 | - |
| 2937 |  Monsterra (MSTR) MSTR | US$0,2475 | 4,67% | -4,39% | - | US$683.972 | - |
| 2938 |  LBK LBK | US$0,01553 | -2,18% | -1,07% | - | US$691.555 | - |
| 2939 |  Doge Killer LEASH | US$448,76 | 10,61% | -14,31% | - | US$691.227 | - |
| 2940 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$18,88 | 5,05% | 1,98% | - | US$704.723 | - |
| 2941 |  Metavisa Protocol MESA | US$0,008696 | 1,07% | 8,04% | - | US$698.937 | - |
| 2942 |  ZED Token ZED | US$0,04175 | 0,21% | -12,65% | - | US$684.004 | - |
| 2943 |  Edain EAI | US$0,06245 | -0,89% | -0,55% | - | US$688.326 | - |
| 2944 |  Olympus v2 OHM | US$10,15 | 7,51% | 8,92% | - | US$684.261 | - |
| 2945 |  TomTomCoin TOMS | US$0,005044 | 8,10% | -0,13% | - | US$679.336 | - |
| 2946 |  Minebase MBASE | US$0,6883 | -4,10% | 21,18% | - | US$681.873 | - |
| 2947 |  Velodrome Finance VELO | US$0,01671 | -3,96% | -25,48% | - | US$677.638 | - |
| 2948 |  Coinweb CWEB | US$0,02590 | 4,65% | 3,07% | - | US$672.411 | - |
| 2949 |  Pylon Eco Token PETN | US$0,4686 | 1,28% | -6,56% | - | US$667.962 | - |
| 2950 |  RCCCToken RCCC | US$0,002358 | -5,15% | -53,10% | - | US$666.954 | - |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.