Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Xfinite Entertainment Token XET | US$0,0005586 | 5,50% | -7,68% | - | US$399.139 | - |
| 3102 |  Altered State Token ASTO | US$0,06103 | 0,17% | -3,29% | - | US$397.508 | - |
| 3103 |  Dark Frontiers DARK | US$0,04164 | -2,20% | 7,97% | - | US$412.433 | - |
| 3104 |  Pikaster RBP | US$0,01150 | 27,76% | -24,84% | - | US$410.219 | - |
| 3105 |  MetaBridge MTB | US$1,38 | 0,06% | 3,71% | - | US$394.947 | - |
| 3106 |  coreDAO COREDAO | US$1,01 | 0,31% | -0,13% | - | US$393.233 | - |
| 3107 |  Moon Nation Game MNG | US$0,006330 | 24,10% | 4,53% | - | US$406.743 | - |
| 3108 |  LEMON LEMN | US$0,04457 | -68,61% | -59,45% | - | US$393.520 | - |
| 3109 |  KINE KINE | US$0,06419 | 2,66% | -13,47% | - | US$393.623 | - |
| 3110 |  Sleep Future SLEEPEE | US$0,01011 | -14,60% | -28,65% | - | US$392.850 | - |
| 3111 |  Metasens MSU | US$0,4578 | 4,64% | 29,97% | - | US$395.772 | - |
| 3112 |  Sphynx BSC SPHYNX | US$0,003130 | 0,11% | -13,17% | - | US$392.081 | - |
| 3113 |  Tether EURt EURT | US$0,9843 | -0,16% | -1,37% | - | US$387.952 | - |
| 3114 |  Metaverse VR MEVR | US$0,06846 | 3,67% | -0,90% | - | US$387.061 | - |
| 3115 |  Dione Protocol DIONE | US$0,0005556 | 1,09% | 74,95% | - | US$383.089 | - |
| 3116 |  Moon Rabbit AAA | US$0,00001218 | 9,76% | 5,18% | - | US$377.681 | - |
| 3117 |  3air 3AIR | US$0,04061 | 0,00% | 0,00% | - | US$384.192 | - |
| 3118 |  Giddy GDDY | US$0,01885 | 0,16% | -31,76% | - | US$385.073 | - |
| 3119 |  Sportium SPRT | US$0,1434 | -1,52% | -2,40% | - | US$377.714 | - |
| 3120 |  MITA MITA | US$0,01001 | -0,21% | -1,19% | - | US$379.875 | - |
| 3121 |  Invitoken INVI | US$1,61 | 2,97% | 4,30% | - | US$376.333 | - |
| 3122 |  Milo Inu MILO | US$0,000000008873 | 1,71% | -6,48% | - | US$385.746 | - |
| 3123 |  Calaswap CLS | US$0,5653 | 1,46% | -3,19% | - | US$392.494 | - |
| 3124 |  Planet NFT PNFT | US$0,01372 | -2,08% | 13,86% | - | US$376.217 | - |
| 3125 |  FitR Exercise Token FXT | US$0,3479 | 53,21% | 0,00% | - | US$374.901 | - |
| 3126 |  Frax Price Index Share FPIS | US$1,29 | 0,00% | -8,08% | - | US$373.351 | - |
| 3127 |  Berry BERRY | US$0,0008128 | -6,89% | -0,73% | - | US$375.541 | - |
| 3128 |  Proof Of Liquidity POL | US$0,02318 | 0,41% | -1,96% | - | US$374.453 | - |
| 3129 |  Pledge PLGR | US$0,001147 | 9,86% | 177,75% | - | US$385.885 | - |
| 3130 |  BoringDAO BORING | US$0,006133 | 1,64% | -16,41% | - | US$375.072 | - |
| 3131 |  Ltradex LTEX | US$0,00000008031 | 2,84% | 9,46% | - | US$370.455 | - |
| 3132 |  Fame MMA FAME | US$0,005504 | -0,15% | -22,93% | - | US$366.066 | - |
| 3133 |  Symbiosis Finance SIS | US$0,1307 | -9,49% | -36,73% | - | US$369.267 | - |
| 3134 |  Smart Block Chain City SBCC | US$0,4793 | -1,07% | 41,54% | - | US$365.001 | - |
| 3135 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$16,29 | 5,89% | -9,51% | - | US$368.465 | - |
| 3136 |  Elvantis ELV | US$0,0004721 | 4,43% | -2,43% | - | US$355.972 | - |
| 3137 |  Fellaz FLZ | US$2,25 | -1,66% | -7,21% | - | US$365.145 | - |
| 3138 |  Cryptoindex.com 100 CIX100 | US$0,03810 | 4,43% | -0,83% | - | US$367.169 | - |
| 3139 |  SOUNI SON | US$0,0003746 | 3,27% | 7,62% | - | US$368.209 | - |
| 3140 |  CryptoBank CBANK | US$0,004133 | -3,91% | -5,69% | - | US$361.054 | - |
| 3141 |  VeUSD VEUSD | US$0,9960 | -0,32% | -0,33% | - | US$363.283 | - |
| 3142 |  STAT STAT | US$0,3099 | -0,73% | -3,04% | - | US$353.475 | - |
| 3143 |  CYBER SOCCER COCA | US$0,000003196 | 0,78% | 0,00% | - | US$350.149 | - |
| 3144 |  xWIN Finance XWIN | US$0,6080 | 0,85% | -1,14% | - | US$356.948 | - |
| 3145 |  Agoric BLD | US$0,4420 | -2,61% | -13,10% | - | US$351.145 | - |
| 3146 |  MoonDAO MOONEY | US$0,006945 | 6,54% | -22,74% | - | US$352.580 | - |
| 3147 |  Alchemy ACOIN | US$0,02318 | 6,93% | 5,79% | - | US$347.992 | - |
| 3148 |  Wasder WAS | US$0,02676 | 1,94% | -3,76% | - | US$350.381 | - |
| 3149 |  TBCC TBCC | US$0,03256 | 10,69% | 41,98% | - | US$350.554 | - |
| 3150 |  PolyDoge POLYDOGE | US$0,000000004103 | 4,31% | 3,82% | - | US$350.219 | - |
Tabel di atas menampilkan halaman 63 dari total 189 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.