Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Monopoly Meta MPM | US$0,0001931 | -0,17% | -41,73% | - | US$301.643 | - |
| 3202 |  Launchpool LPOOL | US$0,1183 | 7,02% | -9,92% | - | US$297.667 | - |
| 3203 |  Metavault DAO MVD | US$2,69 | 3,95% | 1,77% | - | US$298.037 | - |
| 3204 |  FoodChain Global FOOD | US$0,1924 | -0,24% | 2,39% | - | US$299.611 | - |
| 3205 |  Akita Inu AKITA | US$0,0000001292 | 4,71% | -12,40% | - | US$298.392 | - |
| 3206 |  MicroStrategy tokenized stock FTX MSTR | US$149,92 | 5,78% | -20,02% | - | US$297.845 | - |
| 3207 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | -100,00% | - | US$298.582 | - |
| 3208 |  Faith Tribe FTRB | US$0,009896 | -0,22% | -1,12% | - | US$296.311 | - |
| 3209 |  Luffy LUFFY | US$0,000000000224 | -2,19% | -13,80% | - | US$358.088 | - |
| 3210 |  IX Token IXT | US$0,6086 | -2,09% | -13,30% | - | US$297.846 | - |
| 3211 |  Soy Finance SOY | US$0,01663 | 8,21% | -2,21% | - | US$295.480 | - |
| 3212 |  Emcis Network EMC1 | US$0,006566 | 0,57% | -0,92% | - | US$292.104 | - |
| 3213 |  Stader BNBx BNBX | US$284,22 | 3,96% | 2,34% | - | US$292.571 | - |
| 3214 |  Socean Staked Sol SCNSOL | US$35,03 | 5,49% | -2,13% | - | US$293.538 | - |
| 3215 |  BOT BOT | US$0,001920 | 1,37% | -1,02% | - | US$299.907 | - |
| 3216 |  ITSBLOC ITSB | US$0,05335 | -27,13% | -84,90% | - | US$291.239 | - |
| 3217 |  Thor THOR | US$0,8035 | -0,38% | -21,39% | - | US$292.854 | - |
| 3218 |  Arker ARKER | US$0,001453 | 0,52% | -8,18% | - | US$289.628 | - |
| 3219 |  Skeb Coin SKEB | US$0,006862 | 10,40% | 2,86% | - | US$293.945 | - |
| 3220 |  LinkDao Network LKD | US$0,5866 | -1,98% | 0,97% | - | US$289.289 | - |
| 3221 |  Unidef U | US$0,0001694 | -0,12% | -3,81% | - | US$288.277 | - |
| 3222 |  Dapp Token DAPPT | US$0,0008150 | -2,63% | 6,29% | - | US$289.103 | - |
| 3223 |  Olympus v1 OHM | US$46,93 | 0,41% | -5,76% | - | US$284.837 | - |
| 3224 |  Black Whale BLK | US$0,2521 | 0,60% | -14,39% | - | US$290.486 | - |
| 3225 |  Synchrony SCY | US$0,0005481 | 1,66% | -8,16% | - | US$283.979 | - |
| 3226 |  ArenaPlay APC | US$1,85 | -0,57% | -9,38% | - | US$282.228 | - |
| 3227 |  BNSD Finance BNSD | US$0,004165 | -1,04% | 24,25% | - | US$283.863 | - |
| 3228 |  Metagalaxy Land MEGALAND | US$0,000000000642 | -16,62% | -22,48% | - | US$279.236 | - |
| 3229 |  Multiverse AI | US$0,001025 | -14,09% | -38,95% | - | US$276.207 | - |
| 3230 |  Fanfury FURY | US$0,02300 | -15,60% | -51,96% | - | US$259.209 | - |
| 3231 |  artèQ ARTEQ | US$0,01155 | 6,15% | 2,10% | - | US$277.949 | - |
| 3232 |  FreeRossDAO FREE | US$0,0001041 | -0,51% | -13,57% | - | US$274.002 | - |
| 3233 |  Crypto International CRI | US$0,4763 | 3,97% | 2,65% | - | US$276.891 | - |
| 3234 |  NPICK BLOCK NPICK | US$0,007750 | -1,28% | -3,01% | - | US$278.129 | - |
| 3235 |  CROWD CWD | US$0,0004622 | -3,59% | -1,70% | - | US$273.937 | - |
| 3236 |  DRAC Network DRAC | US$0,01151 | 6,88% | -17,86% | - | US$272.670 | - |
| 3237 |  Metafluence METO | US$0,001117 | -0,09% | -7,98% | - | US$271.666 | - |
| 3238 |  Hundred Finance HND | US$0,05285 | -2,85% | -9,76% | - | US$271.190 | - |
| 3239 |  USD+ USD+ | US$0,9991 | 0,41% | -0,14% | - | US$274.354 | - |
| 3240 |  Elysian ELS | US$0,01241 | 17,77% | 5,63% | - | US$269.453 | - |
| 3241 |  Moneta Digital MMXN | US$0,05010 | 0,31% | 0,55% | - | US$266.624 | - |
| 3242 |  Alnassr FC fan token NASSR | US$0,002332 | -0,44% | -5,18% | - | US$264.906 | - |
| 3243 |  Decentralized Eternal Virtual Traveller DEVT | US$0,02408 | 2,73% | -19,85% | - | US$265.523 | - |
| 3244 |  Bitcoin Avalanche Bridged BTC.b | US$19.379,27 | 4,39% | -2,03% | - | US$265.137 | - |
| 3245 |  Citrus CTS | US$0,2310 | 0,94% | -3,92% | - | US$264.736 | - |
| 3246 |  Chumbi Valley CHMB | US$0,0003960 | 4,98% | 3,60% | - | US$261.655 | - |
| 3247 |  Wirtual WIRTUAL | US$0,1032 | -1,71% | -10,63% | - | US$272.078 | - |
| 3248 |  Spellfire SPELLFIRE | US$0,0008475 | 1,63% | -15,51% | - | US$262.670 | - |
| 3249 |  PsyOptions PSY | US$0,03278 | 0,34% | -0,84% | - | US$260.538 | - |
| 3250 |  Temtum TEM | US$0,1437 | 3,69% | -2,64% | - | US$258.408 | - |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.