Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  PLAYA3ULL GAMES 3ULL | US$0,0006008 | 2,25% | 1,31% | - | US$256.754 | - |
| 3252 |  PIMRIDE PIM | US$4,83 | -1,67% | 41,77% | - | US$258.504 | - |
| 3253 |  Meta Utopia LAND | US$21,30 | -4,22% | -11,16% | - | US$257.583 | - |
| 3254 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,58 | 0,26% | -1,01% | - | US$256.139 | - |
| 3255 |  KwikTrust KTX | US$0,05913 | 0,79% | -1,80% | - | US$254.712 | - |
| 3256 |  WEI WEI | US$0,009000 | -3,24% | -93,71% | - | US$251.029 | - |
| 3257 |  Gold Fever NGL | US$0,2468 | 3,20% | 0,06% | - | US$252.737 | - |
| 3258 |  Nexum NEXM | US$0,1417 | 2,67% | 39,11% | - | US$253.606 | - |
| 3259 |  Aimedis AIMX | US$0,01475 | -0,72% | -5,92% | - | US$254.179 | - |
| 3260 |  Hurricane NFT NHCT | US$0,06974 | 0,48% | 0,65% | - | US$251.809 | - |
| 3261 |  SYL SYL | US$0,0008290 | 1,73% | -7,33% | - | US$252.971 | - |
| 3262 |  Pancake Games GCAKE | US$0,0000004902 | 16,97% | -5,15% | - | US$252.146 | - |
| 3263 |  Pollchain POLL | US$0,004229 | 58,79% | -15,76% | - | US$250.787 | - |
| 3264 |  Platypus Finance PTP | US$0,09449 | 0,71% | -10,38% | - | US$250.293 | - |
| 3265 |  Unicly UNIC | US$6,11 | 1,37% | -3,15% | - | US$244.356 | - |
| 3266 |  Crypto Media Network CMN | US$1,36 | -0,43% | -3,88% | - | US$248.841 | - |
| 3267 |  STEMX STEMX | US$0,02333 | 0,97% | 4,04% | - | US$253.057 | - |
| 3268 |  Wrapped Moonriver WMOVR | US$10,91 | 3,78% | -4,41% | - | US$254.503 | - |
| 3269 |  xFund XFUND | US$1.261,20 | 9,14% | -14,78% | - | US$246.656 | - |
| 3270 |  Wateenswap WTN | US$0,01765 | 4,90% | 28,62% | - | US$249.325 | - |
| 3271 |  Zyro ZYRO | US$0,004533 | 1,39% | 2,93% | - | US$242.898 | - |
| 3272 |  BunnyPark BP | US$0,01454 | -0,26% | -20,43% | - | US$240.260 | - |
| 3273 |  Got Guaranteed GOTG | US$2,23 | -4,21% | -15,89% | - | US$239.694 | - |
| 3274 |  Cardence CRDN | US$0,006851 | -2,07% | -5,48% | - | US$240.877 | - |
| 3275 |  Sports 2K75 S2K | US$0,0000002009 | 6,74% | 26,24% | - | US$239.493 | - |
| 3276 |  Doge Eat Doge OMNOM | US$0,000000006200 | -18,93% | -9,60% | - | US$244.867 | - |
| 3277 |  OnX Finance ONX | US$0,08059 | 6,53% | -9,91% | - | US$234.814 | - |
| 3278 |  Fuji FJT | US$0,4032 | 8,29% | 12,31% | - | US$239.074 | - |
| 3279 |  LEDGIS LED | US$0,04963 | 15,88% | 18,47% | - | US$239.080 | - |
| 3280 |  New Order NEWO | US$0,01928 | -0,85% | -8,40% | - | US$237.586 | - |
| 3281 |  PulseDogecoin PLSD | US$3,36 | 19,96% | 20,03% | - | US$233.830 | - |
| 3282 |  Kaizen Finance KZEN | US$0,04438 | -1,82% | -7,14% | - | US$238.344 | - |
| 3283 |  GAMETREE GTCOIN | US$0,4403 | 0,22% | -0,90% | - | US$235.940 | - |
| 3284 |  Lootex LOOT | US$0,4179 | -0,85% | -4,22% | - | US$234.707 | - |
| 3285 |  Chain Games CHAIN | US$0,02499 | 9,25% | -1,85% | - | US$235.227 | - |
| 3286 |  PlatinX PTX | US$0,03614 | 1,03% | 2,20% | - | US$233.053 | - |
| 3287 |  Icointoo ICT | US$0,09299 | -0,52% | -51,48% | - | US$232.649 | - |
| 3288 |  Marble Heroes MBH | US$0,1447 | 4,79% | -28,57% | - | US$246.295 | - |
| 3289 |  Betterment Digital BEMD | US$0,006080 | 4,32% | 17,58% | - | US$231.384 | - |
| 3290 |  BFG Token BFG | US$0,01611 | 2,86% | -1,04% | - | US$229.456 | - |
| 3291 |  Humans.ai HEART | US$0,005912 | -3,93% | 9,27% | - | US$227.885 | - |
| 3292 |  PayPal tokenized stock FTX PYPL | US$91,43 | -3,19% | -4,09% | - | US$227.626 | - |
| 3293 |  CrownSterling WCSOV | US$0,03604 | -0,91% | -13,27% | - | US$227.918 | - |
| 3294 |  Frontrow FRR | US$0,001649 | 6,80% | 0,32% | - | US$226.717 | - |
| 3295 |  Arenum ARN | US$0,04939 | -6,37% | -8,04% | - | US$227.229 | - |
| 3296 |  Midas MIDAS | US$30,84 | 2,06% | -1,01% | - | US$225.274 | - |
| 3297 |  BlockAura TBAC | US$14,56 | -5,30% | -8,14% | - | US$224.119 | - |
| 3298 |  Froyo Games FROYO | US$0,01272 | -2,33% | -11,13% | - | US$224.053 | - |
| 3299 |  Plastiks PLASTIK | US$0,02735 | 23,39% | 52,71% | - | US$224.314 | - |
| 3300 |  Mint Marble MIM | US$2,09 | 1,49% | 0,01% | - | US$232.673 | - |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.