Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Acet ACT | US$0,009404 | -0,08% | 9,82% | - | US$175.610 | - |
| 3402 |  Lucky Block (V2) LBLOCK | US$0,0005067 | -2,25% | -18,05% | - | US$177.236 | - |
| 3403 |  Polymesh POLYX | US$0,1483 | 0,94% | 1,92% | - | US$171.857 | - |
| 3404 |  BankSocial BSL | US$0,0002401 | 1,98% | 5,81% | - | US$172.947 | - |
| 3405 |  Zeptacoin ZPTC | US$0,1233 | 0,83% | 1,49% | - | US$173.358 | - |
| 3406 |  FANC FANC | US$2,75 | 5,80% | 31,08% | - | US$172.701 | - |
| 3407 |  Acala Dollar(Karura) AUSD | US$0,9995 | -0,15% | 0,39% | - | US$172.417 | - |
| 3408 |  MarsDAO MDAO | US$0,09239 | 1,91% | -3,11% | - | US$171.256 | - |
| 3409 |  CryptoTanks TANK | US$0,008795 | 0,17% | -7,66% | - | US$172.683 | - |
| 3410 |  Chronicum CHRO | US$0,002069 | 6,36% | -1,61% | - | US$172.172 | - |
| 3411 |  Your Future Exchange YFX | US$0,03381 | 6,31% | 0,02% | - | US$171.924 | - |
| 3412 |  ENTERBUTTON ENTC | US$2,61 | 9,37% | -23,91% | - | US$171.348 | - |
| 3413 |  JPool Staked SOL (JSOL) JSOL | US$34,15 | 5,23% | -1,87% | - | US$171.599 | - |
| 3414 |  sETH2 SETH2 | US$1.314,29 | 6,05% | -9,67% | - | US$170.804 | - |
| 3415 |  Kripto koin KRIPTO | US$0,002168 | -1,59% | 13,52% | - | US$170.517 | - |
| 3416 |  EnterDAO ENTR | US$0,02693 | 0,36% | -4,34% | - | US$169.711 | - |
| 3417 |  SonarWatch SONAR | US$0,01004 | 2,18% | -1,50% | - | US$170.654 | - |
| 3418 |  HUPAYX HPX | US$0,02243 | -17,18% | -25,43% | - | US$169.303 | - |
| 3419 |  Whole Network NODE | US$0,00002598 | -10,73% | -5,59% | - | US$171.958 | - |
| 3420 |  Apple tokenized stock FTX AAPL | US$153,41 | 0,56% | 1,38% | - | US$169.584 | - |
| 3421 |  Verlux VLX | US$0,0002009 | -1,17% | -4,40% | - | US$169.727 | - |
| 3422 |  BattleVerse BVC | US$0,004355 | 0,95% | -6,02% | - | US$169.516 | - |
| 3423 |  Scrap SCRAP | US$0,7241 | -13,13% | -30,21% | - | US$170.127 | - |
| 3424 |  Loon Network LOON | US$0,002661 | 3,08% | -0,62% | - | US$168.529 | - |
| 3425 |  Smile Coin SMILE | US$0,0001228 | 9,47% | -6,42% | - | US$169.054 | - |
| 3426 |  Evulus Token EVU | US$0,09098 | -6,81% | -8,71% | - | US$168.482 | - |
| 3427 |  Nation3 NATION | US$710,30 | 0,11% | -7,73% | - | US$168.499 | - |
| 3428 |  Zambesigold ZGD | US$1,12 | 34,78% | -1,33% | - | US$168.305 | - |
| 3429 |  FEG Token FEG | US$0,000000000354 | 6,14% | 0,86% | - | US$210.503 | - |
| 3430 |  TOR TOR | US$0,9993 | 0,13% | 0,01% | - | US$167.401 | - |
| 3431 |  Lunatics LUNAT | US$0,00007273 | 33,43% | 0,76% | - | US$161.121 | - |
| 3432 |  Paycoin PCI | US$0,2954 | 1,33% | -3,64% | - | US$165.925 | - |
| 3433 |  Globe Derivative Exchange GDT | US$0,08567 | 0,38% | -7,47% | - | US$164.728 | - |
| 3434 |  FloorDAO FLOOR | US$3,20 | 4,77% | -10,86% | - | US$163.789 | - |
| 3435 |  Monsters Clan MONS | US$0,02213 | -1,52% | -2,00% | - | US$164.566 | - |
| 3436 |  AmpliFi AMPLIFI | US$140,78 | 20,29% | 51,46% | - | US$158.729 | - |
| 3437 |  Talken TALK | US$0,3927 | -1,94% | -6,70% | - | US$165.062 | - |
| 3438 |  Virtual Tourist VT | US$0,03236 | -6,29% | -8,71% | - | US$170.866 | - |
| 3439 |  GeniuX IUX | US$0,1576 | 0,44% | -4,25% | - | US$163.427 | - |
| 3440 |  Divergence DIVER | US$0,01674 | 0,00% | -5,38% | - | US$163.565 | - |
| 3441 |  Probinex PBX | US$0,03781 | -1,39% | -10,40% | - | US$163.577 | - |
| 3442 |  Derived DVDX | US$0,0004471 | -1,55% | -5,73% | - | US$163.531 | - |
| 3443 |  Scouthub HUB | US$0,1322 | 11,62% | -12,49% | - | US$165.442 | - |
| 3444 |  Lido Staked Matic stMATIC | US$0,7820 | 7,07% | -8,84% | - | US$163.021 | - |
| 3445 |  Jinbi Token JNB | US$2.989,83 | 0,80% | 0,37% | - | US$161.919 | - |
| 3446 |  Avocado DAO Token AVG | US$0,05316 | 1,90% | -18,41% | - | US$160.899 | - |
| 3447 |  Ref Finance REF | US$0,3648 | 6,35% | -6,78% | - | US$161.907 | - |
| 3448 |  Minted MTD | US$0,2317 | 2,17% | 2,93% | - | US$160.792 | - |
| 3449 |  Totally A Rug Pull TARP | US$0,000004192 | -8,12% | -3,42% | - | US$160.672 | - |
| 3450 |  Busy DAO BUSY | US$0,004599 | 0,53% | 9,32% | - | US$160.298 | - |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.