Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  TribeOne HAKA | US$0,01151 | 1,31% | -2,42% | - | US$116.248 | - |
| 3602 |  LORDS LORDS | US$0,08971 | -10,03% | -37,06% | - | US$114.899 | - |
| 3603 |  PathDAO PATH | US$0,01225 | -0,54% | -7,74% | - | US$116.589 | - |
| 3604 |  Buff Doge Coin DOGECOIN | US$0,000000003427 | -0,40% | -1,80% | - | US$116.256 | - |
| 3605 |  UnderMineGold UMG | US$0,0003387 | -0,10% | -0,09% | - | US$114.869 | - |
| 3606 |  IlliquidDAO JPEGS | US$0,001167 | 0,25% | -6,49% | - | US$114.244 | - |
| 3607 |  Prime Numbers PRNT | US$0,4745 | 1,74% | -10,03% | - | US$114.994 | - |
| 3608 |  Connect Financial CNFI | US$0,07483 | 0,08% | 1,37% | - | US$115.265 | - |
| 3609 |  Astra Guild Ventures AGV | US$0,0007977 | -11,06% | 41,30% | - | US$115.250 | - |
| 3610 |  Altrucoin ALTRU | US$0,3578 | 2,40% | 0,64% | - | US$114.786 | - |
| 3611 |  WTF Token WTF | US$0,0006433 | -4,47% | -8,46% | - | US$114.288 | - |
| 3612 |  Silent Notary UBSN | US$0,00004926 | -7,84% | -21,17% | - | US$117.657 | - |
| 3613 |  Credefi CREDI | US$0,001630 | 1,28% | -1,85% | - | US$113.939 | - |
| 3614 |  Project202 P202 | US$0,0003725 | -8,50% | -38,15% | - | US$113.590 | - |
| 3615 |  cCOMP CCOMP | US$1,25 | 7,79% | 8,69% | - | US$113.670 | - |
| 3616 |  i Money Crypto IMC | US$0,1054 | -1,26% | -10,50% | - | US$114.103 | - |
| 3617 |  Traders coin TRDC | US$0,0008940 | 0,59% | -4,26% | - | US$116.136 | - |
| 3618 |  RoboFi VICS | US$0,1147 | 0,38% | -1,61% | - | US$113.446 | - |
| 3619 |  Freedom God Dao FGD | US$1,11 | 2,63% | -2,00% | - | US$113.476 | - |
| 3620 |  Cpos Cloud Payment CPOS | US$0,0003012 | 7,79% | -2,15% | - | US$113.031 | - |
| 3621 |  Cogecoin COGE | US$0,00000005388 | -11,26% | -16,53% | - | US$112.741 | - |
| 3622 |  BlueArk BRK | US$0,001891 | 4,67% | -1,31% | - | US$112.602 | - |
| 3623 |  Neopin NPT | US$1,29 | 0,90% | -0,37% | - | US$112.556 | - |
| 3624 |  Bubblefong BBF | US$3,61 | 1,48% | -4,01% | - | US$112.275 | - |
| 3625 |  Galaxy Finance GFT | US$0,9649 | -2,68% | -11,89% | - | US$112.466 | - |
| 3626 |  bloXmove Token BLXM | US$0,3139 | -2,37% | -0,05% | - | US$111.985 | - |
| 3627 |  BH Network BHAT | US$0,1256 | 23,23% | -1,56% | - | US$112.021 | - |
| 3628 |  Mecha Morphing MAPE | US$0,03671 | 0,45% | -2,66% | - | US$111.520 | - |
| 3629 |  Metavie METAVIE | US$0,6343 | 2,78% | -10,05% | - | US$111.513 | - |
| 3630 |  Charlie Finance CHT | US$0,00001533 | 3,77% | -8,33% | - | US$110.396 | - |
| 3631 |  NFTDAO NAO | US$0,000000003300 | 0,29% | -6,25% | - | US$110.498 | - |
| 3632 |  Nitro League NITRO | US$0,01506 | 6,88% | -16,24% | - | US$110.399 | - |
| 3633 |  KList Protocol LIST | US$0,008300 | -1,55% | -15,99% | - | US$110.722 | - |
| 3634 |  300FIT NETWORK FIT | US$0,0008825 | 1,78% | -5,32% | - | US$110.858 | - |
| 3635 |  Kyberdyne KBD | US$0,007782 | -0,44% | 5,73% | - | US$109.410 | - |
| 3636 |  EVE Token EVE | US$0,02549 | 1,65% | -6,00% | - | US$110.627 | - |
| 3637 |  TRXDOWN TRXDOWN | US$1,27 | -4,15% | 2,91% | - | US$109.103 | - |
| 3638 |  lasrever LSVR | US$0,002026 | -0,13% | -9,08% | - | US$110.791 | - |
| 3639 |  Liquid Finance LIQD | US$4.470,37 | -1,68% | -62,05% | - | US$109.740 | - |
| 3640 |  Jet Protocol JET | US$0,08527 | 0,01% | -1,99% | - | US$109.671 | - |
| 3641 |  Paribu Net PRB | US$0,8855 | 2,34% | -9,13% | - | US$109.038 | - |
| 3642 |  AAG AAG | US$0,006304 | -2,78% | -10,65% | - | US$109.424 | - |
| 3643 |  Voice Street VST | US$0,07456 | 1,09% | 4,25% | - | US$108.220 | - |
| 3644 |  Emp Money EMP | US$0,2029 | -3,55% | -14,57% | - | US$104.729 | - |
| 3645 |  Millennium Sapphire MSTO | US$0,6980 | 0,57% | 0,87% | - | US$109.219 | - |
| 3646 |  e-Money EUR EEUR | US$0,9327 | -0,28% | -1,51% | - | US$111.397 | - |
| 3647 |  1Sol 1SOL | US$0,01461 | -6,09% | -11,82% | - | US$109.810 | - |
| 3648 |  APCH APCH | US$0,2061 | 6,65% | -16,37% | - | US$107.888 | - |
| 3649 |  HebeBlock HEBE | US$0,01495 | 0,06% | -36,36% | - | US$107.680 | - |
| 3650 |  WORKIT WKIT | US$0,7543 | 0,60% | -0,21% | - | US$109.852 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.