Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Echoin EC | US$0,0003000 | 3,44% | -42,31% | - | US$115.944 | - |
| 3652 |  Kanagawa Nami OKINAMI | US$0,004468 | 1,01% | 24,37% | - | US$107.535 | - |
| 3653 |  Megatech MGT | US$0,002427 | 15,18% | 15,90% | - | US$107.214 | - |
| 3654 |  SAFE(AnWang) SAFE | US$9,04 | 1,32% | -6,60% | - | US$107.882 | - |
| 3655 |  B20 B20 | US$0,1190 | -5,26% | -9,23% | - | US$106.683 | - |
| 3656 |  CasinoCoin CSC | US$0,0003068 | 2,54% | 12,35% | - | US$106.906 | - |
| 3657 |  Interlay INTR | US$0,04286 | 2,29% | -11,86% | - | US$106.959 | - |
| 3658 |  Popsicle Finance ICE | US$0,2671 | 3,00% | -22,94% | - | US$106.822 | - |
| 3659 |  Basis Gold Share BAGS | US$1,12 | 0,46% | -17,15% | - | US$107.217 | - |
| 3660 |  WAXE WAXE | US$87,63 | 3,72% | -1,45% | - | US$106.641 | - |
| 3661 |  Tenset 10SET | US$1,26 | 2,37% | -23,83% | - | US$102.148 | - |
| 3662 |  BreederDAO BREED | US$0,08532 | 6,97% | -4,19% | - | US$106.279 | - |
| 3663 |  MSQUARE GLOBAL MSQ | US$13,70 | 2,80% | 276,51% | - | US$106.313 | - |
| 3664 |  Quantfury Token QTF | US$11,70 | 2,25% | -2,64% | - | US$106.277 | - |
| 3665 |  NuNet NTX | US$0,01418 | -3,74% | -2,17% | - | US$106.091 | - |
| 3666 |  Maximus Token MAXI | US$0,07187 | -1,15% | -7,06% | - | US$106.485 | - |
| 3667 |  Shiba Lite SHIBLITE | US$0,000000002546 | -7,43% | -18,35% | - | US$104.892 | - |
| 3668 |  DNAxCAT Token DXCT | US$0,08435 | -0,52% | -0,69% | - | US$105.739 | - |
| 3669 |  Bandot Protocol BDT | US$0,00009422 | 2,95% | -13,32% | - | US$105.373 | - |
| 3670 |  Law Blocks LBT | US$0,1797 | -0,10% | -9,52% | - | US$105.581 | - |
| 3671 |  Billionaire Plus BPLUS | US$0,0001292 | -0,04% | -0,81% | - | US$105.490 | - |
| 3672 |  TrustBase TBE | US$0,0003111 | 0,23% | -10,86% | - | US$105.511 | - |
| 3673 |  Zeitgeist ZTG | US$0,09978 | -5,07% | -7,31% | - | US$107.399 | - |
| 3674 |  Frz Solar System FRZSS | US$0,00000002777 | 0,11% | -22,82% | - | US$105.005 | - |
| 3675 |  BETCOIN BET | US$0,06828 | -9,56% | 0,00% | - | US$103.689 | - |
| 3676 |  Parallel PAR | US$0,9851 | 0,47% | -1,61% | - | US$104.937 | - |
| 3677 |  Castello Coin CAST | US$0,1196 | 0,44% | -4,67% | - | US$104.899 | - |
| 3678 |  Chainflix CFXT | US$0,001007 | -4,26% | -4,80% | - | US$105.231 | - |
| 3679 |  Tiny Coin TINC | US$0,06686 | -0,81% | -1,10% | - | US$106.700 | - |
| 3680 |  Greenheart CBD CBD | US$0,02164 | 5,83% | -5,26% | - | US$103.743 | - |
| 3681 |  QiSwap QI | US$0,01634 | 1,87% | -3,88% | - | US$104.553 | - |
| 3682 |  Feyorra FEY | US$0,006546 | 1,59% | -10,40% | - | US$107.610 | - |
| 3683 |  Enjinstarter EJS | US$0,002446 | 2,08% | -4,53% | - | US$107.426 | - |
| 3684 |  Bedrock ROCK | US$0,02205 | -1,40% | -1,91% | - | US$103.872 | - |
| 3685 |  Tether Avalanche Bridged USDTE | US$0,9991 | 0,07% | -0,04% | - | US$103.841 | - |
| 3686 |  KittyCake KCAKE | US$0,0000009368 | 0,02% | 0,43% | - | US$104.831 | - |
| 3687 |  NAGA NGC | US$0,04900 | -1,39% | -17,07% | - | US$104.819 | - |
| 3688 |  Moola Celo USD mCUSD | US$0,9969 | 0,04% | -0,19% | - | US$103.764 | - |
| 3689 |  Metis MTS | US$0,006503 | -4,99% | -9,35% | - | US$103.460 | - |
| 3690 |  Geopoly GEO$ | US$0,001811 | -1,55% | -16,35% | - | US$103.182 | - |
| 3691 |  Fidira FID | US$0,004399 | 4,64% | 40,60% | - | US$102.882 | - |
| 3692 |  Coreum CORE | US$0,1999 | 5,55% | 6,82% | - | US$105.827 | - |
| 3693 |  CaliCoin CALI | US$0,01231 | 0,48% | 1,40% | - | US$102.475 | - |
| 3694 |  Squid Game SQUID | US$0,009819 | 2,33% | -20,77% | - | US$102.232 | - |
| 3695 |  Dragon War DRAW | US$0,002031 | -6,82% | -12,09% | - | US$102.188 | - |
| 3696 |  Flare Finance EXFI | US$0,3269 | 1,55% | -9,25% | - | US$102.269 | - |
| 3697 |  Centaurify CENT | US$0,001275 | 1,85% | -2,87% | - | US$104.066 | - |
| 3698 |  CPCoin CPC | US$0,2118 | 2,09% | 2,23% | - | US$101.804 | - |
| 3699 |  Planet AQUA | US$49,07 | 3,73% | -0,52% | - | US$101.303 | - |
| 3700 |  Galaxy Coin GALAXY | US$0,000000001387 | -3,22% | -5,57% | - | US$102.059 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.