Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Puli PULI | US$0,01117 | 6,57% | -13,16% | - | US$143.946 | - |
| 3502 |  GigaSwap GIGA | US$0,00004136 | -4,82% | -50,35% | - | US$142.013 | - |
| 3503 |  Fat Cat Killer KILLER | US$0,0000003462 | 4,14% | 1,11% | - | US$143.471 | - |
| 3504 |  Metaverse Face MEFA | US$0,0004258 | -0,89% | -9,69% | - | US$142.880 | - |
| 3505 |  Larix LARIX | US$0,0007771 | 0,79% | -9,22% | - | US$143.200 | - |
| 3506 |  BambooDeFi BAMBOO | US$0,02564 | 4,16% | 24,67% | - | US$143.850 | - |
| 3507 |  Media Network MEDIA | US$7,59 | 1,39% | 1,93% | - | US$622.097 | - |
| 3508 |  SafeMars SMARS | US$0,000000003060 | 4,53% | -9,17% | - | US$142.548 | - |
| 3509 |  Maxonrow MXW | US$0,004160 | -10,02% | 2,87% | - | US$142.133 | - |
| 3510 |  MMM7 MMM7 | US$0,001343 | 8,87% | 2,91% | - | US$142.496 | - |
| 3511 |  Railgun RAIL | US$0,5121 | 4,47% | -11,62% | - | US$141.248 | - |
| 3512 |  MOREAL $MOR | US$34,86 | 5,21% | 3,77% | - | US$140.853 | - |
| 3513 |  Propel PEL | US$0,01122 | -1,29% | -21,12% | - | US$141.642 | - |
| 3514 |  Bobcoin BOBC | US$0,4708 | 0,47% | -16,18% | - | US$141.072 | - |
| 3515 |  dexSHARE DEXSHARE | US$68,46 | -4,09% | -18,32% | - | US$141.264 | - |
| 3516 |  Laika LAIKA | US$0,0000002925 | -2,19% | -28,37% | - | US$140.228 | - |
| 3517 |  Yaki Gold YAG | US$0,00004890 | -1,46% | -10,94% | - | US$138.998 | - |
| 3518 |  Cypherium CPH | US$0,02707 | 2,15% | -14,58% | - | US$139.358 | - |
| 3519 |  Ratio Finance RATIO | US$0,4167 | 4,72% | 2,89% | - | US$139.198 | - |
| 3520 |  QUASA QUA | US$0,001278 | -0,04% | -0,24% | - | US$138.306 | - |
| 3521 |  Hidigital btc HDBTC | US$4,25 | 1,42% | 2,16% | - | US$138.972 | - |
| 3522 |  PolyAlpha Finance ALPHA | US$0,5350 | 1,62% | -1,51% | - | US$140.206 | - |
| 3523 |  BOY X HIGHSPEED BXH | US$0,003249 | -10,90% | -95,02% | - | US$133.964 | - |
| 3524 |  Crown Sovereign CSOV | US$0,007732 | 9,86% | 14,61% | - | US$138.039 | - |
| 3525 |  sEUR SEUR | US$0,9895 | -0,48% | -1,43% | - | US$136.670 | - |
| 3526 |  ALLPAYCOIN APCG | US$0,2147 | 0,13% | -40,74% | - | US$136.185 | - |
| 3527 |  Pando PANDO | US$0,006427 | 5,25% | -27,28% | - | US$137.246 | - |
| 3528 |  XRdoge XRDOGE | US$0,00001525 | -21,80% | 47,91% | - | US$136.071 | - |
| 3529 |  Tune.FM JAM | US$0,0003747 | 0,06% | -13,83% | - | US$136.602 | - |
| 3530 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000178 | 1,94% | 8,49% | - | US$137.510 | - |
| 3531 |  Betswap.gg BSGG | US$0,002193 | -25,07% | -31,85% | - | US$136.134 | - |
| 3532 |  CPUcoin CPU | US$0,04843 | 0,21% | -1,33% | - | US$135.235 | - |
| 3533 |  ZigZag ZZ | US$3,19 | 0,09% | -5,39% | - | US$136.324 | - |
| 3534 |  Decred-Next DCRN | US$3,22 | 0,25% | -27,32% | - | US$133.644 | - |
| 3535 |  Sperax USD USDs | US$0,9999 | 0,33% | 1,55% | - | US$133.933 | - |
| 3536 |  GamingShiba GAMINGSHIBA | US$0,000000000024 | 4,24% | 1,36% | - | US$131.875 | - |
| 3537 |  Safuu SAFUU | US$1,28 | 4,09% | 6,07% | - | US$133.151 | - |
| 3538 |  Proxy PRXY | US$0,4403 | -2,54% | -5,95% | - | US$131.696 | - |
| 3539 |  Lyra LYRA | US$0,1282 | 7,92% | 5,19% | - | US$134.249 | - |
| 3540 |  Bullieverse $BULL | US$0,008488 | 4,97% | 4,71% | - | US$133.200 | - |
| 3541 |  JPY Coin JPYC | US$0,006948 | 1,11% | 1,26% | - | US$133.150 | - |
| 3542 |  DiamondQ DIQ | US$0,0001568 | 1,02% | -2,45% | - | US$131.843 | - |
| 3543 |  Metastrike MTS | US$0,01088 | 1,68% | -6,27% | - | US$132.488 | - |
| 3544 |  Tag Protocol TAG | US$0,04765 | 5,16% | -12,91% | - | US$131.599 | - |
| 3545 |  PayNet Coin PAYN | US$0,08643 | 0,12% | 0,25% | - | US$131.741 | - |
| 3546 |  BitBook BBT | US$0,001003 | 2,18% | -13,65% | - | US$131.455 | - |
| 3547 |  Zone of Avoidance ZOA | US$0,004345 | -16,61% | -28,14% | - | US$131.420 | - |
| 3548 |  Embr EMBR | US$0,01189 | 4,12% | -2,18% | - | US$129.797 | - |
| 3549 |  Tranquil Finance TRANQ | US$0,09089 | -2,48% | -12,01% | - | US$129.134 | - |
| 3550 |  Angle ANGLE | US$0,03613 | -3,89% | -15,01% | - | US$131.030 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.