Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  sBTC SBTC | US$19.494,25 | 2,36% | -3,71% | - | US$196.693 | - |
| 3352 |  Millonarios FC Fan Token MFC | US$1,21 | 16,42% | 19,93% | - | US$192.823 | - |
| 3353 |  TaleCraft CRAFT | US$0,02728 | 0,26% | -15,80% | - | US$196.720 | - |
| 3354 |  Fringe Finance FRIN | US$0,003485 | -19,47% | -28,58% | - | US$196.141 | - |
| 3355 |  IX Swap IXS | US$0,04164 | -8,95% | -27,19% | - | US$196.530 | - |
| 3356 |  Lost Worlds LOST | US$0,03589 | 8,23% | -0,93% | - | US$193.351 | - |
| 3357 |  RimsofLegend ROL | US$0,01074 | -1,41% | 1,15% | - | US$192.646 | - |
| 3358 |  C2X CTX | US$0,7047 | -2,09% | -8,76% | - | US$193.324 | - |
| 3359 |  r/CryptoCurrency Moons MOON | US$0,1409 | 1,88% | 20,37% | - | US$192.020 | - |
| 3360 |  Protocon PEN | US$0,03558 | 1,14% | -11,86% | - | US$192.843 | - |
| 3361 |  Chedda Token CHEDDA | US$0,0001760 | 6,63% | -9,29% | - | US$191.133 | - |
| 3362 |  WELD WELD | US$0,01820 | 2,42% | 6,39% | - | US$191.414 | - |
| 3363 |  Degree Crypto Token DCT | US$391,74 | 2,09% | 12,14% | - | US$191.341 | - |
| 3364 |  3X Long Matic Token MATICBULL | US$0,0002741 | 20,91% | -28,36% | - | US$180.237 | - |
| 3365 |  CANTO CANTO | US$0,1159 | 3,60% | -11,90% | - | US$192.937 | - |
| 3366 |  Galaxy Heroes GHC | US$0,000000003230 | -0,93% | -19,72% | - | US$190.297 | - |
| 3367 |  Sunflower Farm SFF | US$0,005006 | -2,51% | -8,85% | - | US$188.068 | - |
| 3368 |  Doge Digger DOGEDIGGER | US$0,0000006300 | -32,26% | -58,55% | - | US$189.305 | - |
| 3369 |  Tidex Token TDX | US$0,1138 | -0,66% | -18,86% | - | US$189.161 | - |
| 3370 |  YetiSwap YTS | US$0,0008933 | 2,40% | -6,35% | - | US$188.403 | - |
| 3371 |  STOA Network STA | US$0,1406 | 0,04% | 3,00% | - | US$188.359 | - |
| 3372 |  Source Token SRCX | US$0,008918 | -0,88% | -2,38% | - | US$186.555 | - |
| 3373 |  KridaFans KRIDA | US$0,01859 | -4,17% | -13,55% | - | US$188.611 | - |
| 3374 |  IRON Titanium Token TITAN | US$0,00000003697 | 1,41% | -11,65% | - | US$185.040 | - |
| 3375 |  Metapad MPD | US$0,007300 | -9,89% | -5,19% | - | US$186.646 | - |
| 3376 |  Kujira KUJI | US$1,44 | 4,48% | -12,22% | - | US$188.863 | - |
| 3377 |  Savanna SVN | US$0,01860 | 9,31% | -4,86% | - | US$188.539 | - |
| 3378 |  The Winkyverse WNK | US$0,002358 | 8,15% | 33,91% | - | US$184.421 | - |
| 3379 |  Fancy Games FNC | US$0,01785 | 5,88% | -17,04% | - | US$184.784 | - |
| 3380 |  holoride RIDE | US$0,1363 | 1,90% | -5,93% | - | US$188.857 | - |
| 3381 |  ShibElon SHIBELON | US$0,0000002725 | 1,25% | 16,66% | - | US$184.726 | - |
| 3382 |  Erugo World Coin EWC | US$1,02 | -2,78% | -11,07% | - | US$185.240 | - |
| 3383 |  Heroes & Empires HE | US$0,007193 | -0,34% | -6,70% | - | US$183.354 | - |
| 3384 |  Battle Infinity IBAT | US$0,003229 | 4,87% | -3,19% | - | US$183.834 | - |
| 3385 |  MContent MCONTENT | US$0,000000001584 | 0,63% | -4,46% | - | US$183.051 | - |
| 3386 |  BNS Token BNS | US$0,0005331 | -0,75% | -0,51% | - | US$183.281 | - |
| 3387 |  Spool DAO SPOOL | US$0,3318 | 2,53% | -15,29% | - | US$181.995 | - |
| 3388 |  Lunr Token LUNR | US$0,05849 | 3,30% | 8,08% | - | US$182.254 | - |
| 3389 |  MetaGaming Guild MGG | US$0,007616 | 1,22% | -1,58% | - | US$181.770 | - |
| 3390 |  Quantum QUA | US$2,07 | 1,46% | -17,76% | - | US$180.953 | - |
| 3391 |  Voxel X Network VXL | US$0,01757 | 6,99% | -12,40% | - | US$182.421 | - |
| 3392 |  Realy REAL | US$0,2182 | -6,34% | -6,27% | - | US$181.832 | - |
| 3393 |  Realms of Ethernity RETH | US$0,005136 | -3,40% | -19,06% | - | US$180.064 | - |
| 3394 |  Kyoko KYOKO | US$0,04934 | -1,37% | -16,29% | - | US$182.718 | - |
| 3395 |  Shita-kiri Suzume SUZUME | US$0,000004384 | 4,91% | 47,73% | - | US$179.410 | - |
| 3396 |  Thrupenny TPY | US$0,3302 | -1,07% | -3,35% | - | US$179.226 | - |
| 3397 |  SX Network SX | US$0,1634 | 2,62% | 0,06% | - | US$177.736 | - |
| 3398 |  Lucro LCR | US$0,00004802 | -4,62% | 0,00% | - | US$174.523 | - |
| 3399 |  Childhoods End O | US$0,00002663 | 5,63% | -32,02% | - | US$178.199 | - |
| 3400 |  CUBE ITAMCUBE | US$0,1043 | -0,01% | -8,39% | - | US$177.093 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.