Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  LIF3 LSHARE LSHARE | US$258,73 | 9,61% | -7,92% | - | US$132.125 | - |
| 3552 |  MagnetGold MTG | US$1,03 | -0,91% | 18,00% | - | US$129.431 | - |
| 3553 |  LeisureMeta LM | US$0,3443 | -1,83% | -4,97% | - | US$129.043 | - |
| 3554 |  youves uUSD UUSD | US$0,9954 | 0,32% | -0,20% | - | US$134.843 | - |
| 3555 |  TechTrees TTC | US$0,0008143 | 24,59% | 126,83% | - | US$127.259 | - |
| 3556 |  Equilibrium Games EQ | US$0,08073 | -1,52% | 10,97% | - | US$127.665 | - |
| 3557 |  MonoX Protocol MONO | US$0,09280 | 0,31% | -18,31% | - | US$127.237 | - |
| 3558 |  Atlas DEX ATS | US$0,04629 | -0,15% | -0,83% | - | US$133.443 | - |
| 3559 |  HUH Token HUH | US$0,0000005525 | -52,20% | -54,13% | - | US$126.200 | - |
| 3560 |  Nominex NMX | US$0,3025 | -1,64% | -6,84% | - | US$126.394 | - |
| 3561 |  Ratio Stable Coin USDR | US$0,9953 | 0,04% | 0,13% | - | US$126.735 | - |
| 3562 |  STREETH STREETH | US$0,007651 | 0,15% | -2,23% | - | US$126.630 | - |
| 3563 |  TRVL TRVL | US$0,05794 | -3,09% | -10,16% | - | US$126.420 | - |
| 3564 |  Gelato GEL | US$0,1715 | 1,14% | -12,57% | - | US$127.426 | - |
| 3565 |  Battle Pets PET | US$0,05804 | 1,72% | 7,27% | - | US$126.073 | - |
| 3566 |  Lumerin LMR | US$0,01581 | -1,94% | -16,18% | - | US$126.796 | - |
| 3567 |  MetFX Watch To Earn MFX | US$0,003344 | 2,71% | 3,94% | - | US$125.998 | - |
| 3568 |  McLaren F1 Fan Token MCL | US$0,1180 | 34,12% | 0,00% | - | US$123.160 | - |
| 3569 |  DataHighway DHX | US$5,36 | 2,82% | -11,72% | - | US$124.222 | - |
| 3570 |  RatBoy BSC WENTXN | US$0,01304 | 22,60% | -9,30% | - | US$123.984 | - |
| 3571 |  DigiFinexToken DFT | US$0,03911 | 0,49% | -0,90% | - | US$124.428 | - |
| 3572 |  3QT 3QT | US$0,0004721 | 2,93% | -55,04% | - | US$127.831 | - |
| 3573 |  OBRok Token OBROK | US$0,000000003104 | -16,12% | -47,41% | - | US$123.600 | - |
| 3574 |  Alpaca City ALPA | US$0,03038 | -5,75% | -11,84% | - | US$122.387 | - |
| 3575 |  poundtoken GBPT | US$1,14 | 1,09% | -0,61% | - | US$122.617 | - |
| 3576 |  Soccer Galaxy SOG | US$0,002728 | 18,80% | 52,66% | - | US$122.241 | - |
| 3577 |  Furio $FUR | US$5,49 | -0,26% | -37,81% | - | US$124.407 | - |
| 3578 |  Cykura CYS | US$0,02514 | -0,64% | -8,26% | - | US$122.241 | - |
| 3579 |  Gym Network GYMNET | US$0,07421 | 2,45% | -9,08% | - | US$122.361 | - |
| 3580 |  Marshall Rogan Inu MRI | US$0,005782 | 0,28% | -6,24% | - | US$123.253 | - |
| 3581 |  QANplatform QANX | US$0,01010 | 4,48% | -3,33% | - | US$122.785 | - |
| 3582 |  xDAI xDAI | US$0,9940 | -0,30% | 0,00% | - | US$120.558 | - |
| 3583 |  LunchDAO LUNCH | US$0,0001533 | -1,26% | -27,48% | - | US$120.816 | - |
| 3584 |  CyOp Protocol CYOP | US$0,00000001480 | 15,39% | 5,57% | - | US$121.288 | - |
| 3585 |  Legends of Aria ARIA | US$0,01363 | 4,20% | 42,98% | - | US$120.321 | - |
| 3586 |  SOLOXCOIN SL | US$0,000003309 | 1,40% | 0,37% | - | US$127.258 | - |
| 3587 |  DeCredit CDTC | US$0,002217 | 4,61% | -4,82% | - | US$120.526 | - |
| 3588 |  veDAO WEVE | US$0,001170 | 1,90% | -3,80% | - | US$118.938 | - |
| 3589 |  Blocksport BSPT | US$0,0009700 | -8,50% | 203,12% | - | US$120.046 | - |
| 3590 |  Tokyo AU TOKAU | US$0,000000002522 | 9,70% | 15,47% | - | US$121.520 | - |
| 3591 |  LavaX Labs LAVAX | US$0,01577 | 2,46% | -12,20% | - | US$120.337 | - |
| 3592 |  Rake Finance RAK | US$5,45 | -0,87% | -6,62% | - | US$120.216 | - |
| 3593 |  USN USN | US$0,9997 | -0,01% | 0,03% | - | US$118.747 | - |
| 3594 |  Crafting Finance CRF | US$0,002169 | 0,53% | -8,73% | - | US$118.745 | - |
| 3595 |  StellaSwap STELLA | US$0,1375 | 8,23% | 1,59% | - | US$118.695 | - |
| 3596 |  HyperonChain HPN | US$0,01195 | 9,54% | -45,39% | - | US$116.654 | - |
| 3597 |  TokenAsset NTB | US$0,1017 | 5,27% | -1,08% | - | US$113.826 | - |
| 3598 |  The Doge NFT DOG | US$0,0008710 | 1,36% | -10,25% | - | US$116.494 | - |
| 3599 |  JustCarbon Removal JCR | US$23,89 | -0,60% | 0,62% | - | US$117.524 | - |
| 3600 |  OpenLive NFT OPV | US$0,1323 | -0,55% | -4,20% | - | US$118.285 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.