Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MM Optimizer (Cronos) MMO | US$0,4726 | 4,44% | -2,10% | - | US$101.506 | - |
| 3702 |  Earncraft PLOT | US$0,001244 | 2,74% | -10,88% | - | US$103.734 | - |
| 3703 |  NAOS Finance NAOS | US$0,03199 | 0,67% | 15,59% | - | US$100.953 | - |
| 3704 |  BuildUp BUP | US$0,03103 | 3,60% | 3,16% | - | US$100.737 | - |
| 3705 |  Nexus Dubai NXD | US$0,006068 | 1,01% | -10,03% | - | US$100.599 | - |
| 3706 |  iDeFiYieldProtocol IDYP | US$0,004380 | -23,83% | -39,14% | - | US$98.107,86 | - |
| 3707 |  LondonCoinGold LDXG | US$0,008480 | 19,42% | 38,02% | - | US$100.380 | - |
| 3708 |  DAO Invest VEST | US$0,007169 | 57,68% | 8,11% | - | US$100.304 | - |
| 3709 |  Monfter MON | US$0,001554 | 0,57% | -6,53% | - | US$100.293 | - |
| 3710 |  Stader MaticX MATICX | US$0,7759 | 6,89% | -8,72% | - | US$100.754 | - |
| 3711 |  Cryowar CWAR | US$0,02698 | 6,11% | -2,57% | - | US$99.908,88 | - |
| 3712 |  TRXUP TRXUP | US$0,05040 | 5,27% | -2,63% | - | US$97.099,12 | - |
| 3713 |  Chellitcoin CHLT | US$0,04236 | 59,55% | 128,56% | - | US$99.677,19 | - |
| 3714 |  METALANDZ $METAZ | US$0,000000008506 | 4,28% | -2,50% | - | US$98.357,26 | - |
| 3715 |  UniWorld UNW | US$0,006518 | 0,06% | -4,32% | - | US$100.479 | - |
| 3716 |  Falcon Swaps FALCONS | US$0,004955 | 3,13% | 4,12% | - | US$100.115 | - |
| 3717 |  Game Coin GMEX | US$0,0004126 | -0,68% | -8,18% | - | US$99.168,13 | - |
| 3718 |  forbitspace FBS | US$0,002776 | 10,30% | -14,43% | - | US$99.238,20 | - |
| 3719 |  Quantum Assets QA | US$0,005810 | 3,55% | 0,87% | - | US$98.539,76 | - |
| 3720 |  Solice SLC | US$0,04657 | -1,45% | -1,26% | - | US$98.977,13 | - |
| 3721 |  Privapp Network bPRIVA | US$0,1779 | -0,59% | -8,44% | - | US$97.933,92 | - |
| 3722 |  Mineral MNR | US$0,002678 | 3,27% | 11,28% | - | US$97.768,01 | - |
| 3723 |  xJEWEL XJEWEL | US$0,3423 | 9,97% | -14,77% | - | US$98.503,78 | - |
| 3724 |  Hudi HUDI | US$0,2182 | 2,16% | 8,16% | - | US$98.437,20 | - |
| 3725 |  Goons of Balatroon GOB | US$0,01700 | -3,43% | -42,06% | - | US$98.801,15 | - |
| 3726 |  Wrapped WAN WWAN | US$0,1939 | 6,65% | 1,31% | - | US$95.893,56 | - |
| 3727 |  Amazy Move Token AMT | US$0,5361 | -0,15% | -2,47% | - | US$97.234,44 | - |
| 3728 |  SKYPlay SKP | US$0,05792 | -0,70% | 5,19% | - | US$97.859,08 | - |
| 3729 |  Black Phoenix BPX | US$0,0001109 | 0,41% | 3,09% | - | US$97.192,91 | - |
| 3730 |  Starbots BOT | US$0,01191 | 0,29% | -4,75% | - | US$96.994,37 | - |
| 3731 |  YAY Games YAY | US$0,0003583 | 0,35% | -8,16% | - | US$95.833,24 | - |
| 3732 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,0009067 | -10,42% | -57,27% | - | US$100.772 | - |
| 3733 |  Hello Art HTT | US$0,004130 | 1,71% | -33,60% | - | US$96.545,42 | - |
| 3734 |  ROGin AI ROG | US$0,3176 | -0,98% | 2,18% | - | US$95.283,12 | - |
| 3735 |  Space Crypto SPG | US$0,001929 | -1,61% | -8,77% | - | US$95.659,17 | - |
| 3736 |  DeSpace Protocol DES | US$0,01269 | -0,33% | -11,49% | - | US$96.142,96 | - |
| 3737 |  Index Cooperative INDEX | US$2,01 | -1,88% | 13,89% | - | US$101.535 | - |
| 3738 |  Monkey King WUKONG | US$0,0001270 | -14,87% | -78,88% | - | US$95.958,80 | - |
| 3739 |  Art Rino ARTRINO | US$0,0002758 | -4,81% | 43,19% | - | US$95.514,38 | - |
| 3740 |  DFX Finance DFX | US$0,4699 | 16,75% | 10,97% | - | US$96.123,89 | - |
| 3741 |  HALO network HO | US$0,9021 | -16,01% | -36,49% | - | US$95.688,25 | - |
| 3742 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | -23,18% | 0,00% | - | US$94.499,73 | - |
| 3743 |  TeraBlock TBC | US$0,006069 | 1,32% | 6,35% | - | US$95.014,60 | - |
| 3744 |  Globiance Exchange Token GBEX | US$0,00000004316 | 5,23% | -24,30% | - | US$94.972,27 | - |
| 3745 |  ALYATTES ALYA | US$0,2976 | -3,84% | -12,47% | - | US$94.850,72 | - |
| 3746 |  Continuum Finance CTN | US$0,3833 | 16,01% | -2,26% | - | US$95.255,83 | - |
| 3747 |  Chihuahua HUAHUA | US$0,0001061 | -1,28% | -7,05% | - | US$104.380 | - |
| 3748 |  Tomb Shares TSHARE | US$172,66 | 5,84% | 11,89% | - | US$97.004,52 | - |
| 3749 |  P2P Taxi Token P2PTXT | US$0,00002674 | 20,25% | -10,52% | - | US$96.033,48 | - |
| 3750 |  Waves.Exchange Token WX | US$0,9923 | 1,30% | 5,23% | - | US$93.120,76 | - |
Tabel di atas menampilkan halaman 75 dari total 189 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.