Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Revest Finance RVST | US$0,01740 | 7,71% | -8,01% | - | US$162.839 | - |
| 3452 |  Hoichi HOICHI | US$0,000004746 | 20,28% | -30,53% | - | US$157.284 | - |
| 3453 |  Wizardia WZRD | US$0,009720 | 7,34% | -14,18% | - | US$160.916 | - |
| 3454 |  WATTTON WATT | US$0,1057 | -3,59% | -9,80% | - | US$158.809 | - |
| 3455 |  QToken QTO | US$0,007665 | 14,25% | 6,66% | - | US$161.674 | - |
| 3456 |  Global China Cash CNC | US$0,1468 | -0,10% | -0,19% | - | US$158.726 | - |
| 3457 |  VLaunch VPAD | US$0,03977 | -1,73% | -12,24% | - | US$158.410 | - |
| 3458 |  Bitburn BURN | US$0,1051 | 1,26% | -19,44% | - | US$159.748 | - |
| 3459 |  BITICA COIN BDCC | US$0,3553 | -55,10% | -62,33% | - | US$158.378 | - |
| 3460 |  Zenith Coin ZENITH | US$0,01602 | 8,26% | 25,48% | - | US$156.541 | - |
| 3461 |  Umami Finance UMAMI | US$18,49 | 0,39% | -6,24% | - | US$157.049 | - |
| 3462 |  Avocado AVO | US$0,000006178 | 4,72% | -5,09% | - | US$156.586 | - |
| 3463 |  MemePad MEPAD | US$0,001532 | -9,50% | -14,72% | - | US$164.548 | - |
| 3464 |  EXMOC EXMOC | US$0,00005197 | 2,03% | -1,33% | - | US$156.478 | - |
| 3465 |  WaykiChain Governance Coin WGRT | US$0,005047 | -6,18% | -3,67% | - | US$156.332 | - |
| 3466 |  Terra Name Service TNS | US$0,008753 | -16,77% | -47,83% | - | US$155.235 | - |
| 3467 |  Animal Farm Pigs AFP | US$101,60 | 3,54% | 5,14% | - | US$157.693 | - |
| 3468 |  Meter Stable MTR | US$1,23 | 4,12% | -17,59% | - | US$155.986 | - |
| 3469 |  Poollotto.finance PLT | US$8,75 | -0,12% | -6,79% | - | US$154.357 | - |
| 3470 |  Basilisk BSX | US$0,0002574 | 37,01% | 57,04% | - | US$150.105 | - |
| 3471 |  Captain Planet CTP | US$0,0009567 | 0,78% | 0,08% | - | US$151.946 | - |
| 3472 |  Polylastic POLX | US$0,00005077 | 2,60% | -10,06% | - | US$152.127 | - |
| 3473 |  BlueSparrow Token BlueSparrow | US$0,07202 | 0,45% | -16,79% | - | US$151.700 | - |
| 3474 |  MoonStarter MNST | US$0,005540 | 3,50% | 0,81% | - | US$150.750 | - |
| 3475 |  ThetaDrop TDROP | US$0,005886 | 3,31% | -6,68% | - | US$151.490 | - |
| 3476 |  Yearn Classic Finance EARN | US$2,16 | 0,24% | 0,37% | - | US$153.033 | - |
| 3477 |  Realm REALM | US$0,01763 | -2,34% | -14,36% | - | US$153.087 | - |
| 3478 |  Amplify Protocol AMPT | US$0,006951 | 0,33% | 0,06% | - | US$151.721 | - |
| 3479 |  cheqd CHEQ | US$0,03578 | 0,10% | -3,94% | - | US$151.128 | - |
| 3480 |  Ndau NDAU | US$15,30 | 10,46% | 0,12% | - | US$150.138 | - |
| 3481 |  Ten Best Coins TBC | US$2.101,22 | 4,88% | -2,47% | - | US$150.261 | - |
| 3482 |  Lendhub LHB | US$0,0008091 | 1,33% | -2,98% | - | US$149.841 | - |
| 3483 |  GoldeFy GOD | US$0,005300 | -0,06% | 0,91% | - | US$149.174 | - |
| 3484 |  Alchemist MIST | US$2,15 | 6,76% | -12,65% | - | US$150.315 | - |
| 3485 |  Hurrian Network MLD | US$0,00001920 | 6,07% | 6,66% | - | US$149.990 | - |
| 3486 |  Tomb TOMB | US$0,04071 | 5,40% | -4,95% | - | US$148.793 | - |
| 3487 |  Dreamverse DV | US$0,003857 | 1,54% | -17,82% | - | US$147.632 | - |
| 3488 |  G999 G999 | US$0,001861 | 51,18% | -12,60% | - | US$147.967 | - |
| 3489 |  Ryoshis Vision RYOSHI | US$0,00000002437 | 10,27% | -6,78% | - | US$147.627 | - |
| 3490 |  Safe Universe SFU | US$0,000000000007 | -70,79% | 0,00% | - | US$148.748 | - |
| 3491 |  Wrapped IoTeX WIOTX | US$0,03004 | 7,64% | 11,49% | - | US$146.587 | - |
| 3492 |  AssetMantle MNTL | US$0,06308 | -0,59% | -29,84% | - | US$145.423 | - |
| 3493 |  MarX MARX | US$0,01677 | -0,62% | 1,19% | - | US$146.316 | - |
| 3494 |  Tectonic TONIC | US$0,0000001152 | 3,81% | -6,05% | - | US$147.860 | - |
| 3495 |  Philcoin PHL | US$0,04156 | -0,26% | 14,17% | - | US$146.053 | - |
| 3496 |  Vera VERA | US$0,02315 | 3,33% | -1,18% | - | US$145.908 | - |
| 3497 |  CATCOIN CATS | US$0,000000001664 | 2,29% | -20,01% | - | US$144.974 | - |
| 3498 |  Custodiy CTY | US$13,92 | -5,56% | -7,03% | - | US$144.731 | - |
| 3499 |  Lido wstETH WSTETH | US$1.399,32 | 6,05% | -9,68% | - | US$144.893 | - |
| 3500 |  JoJos Adventure JOJO | US$356,92 | 28,68% | 0,00% | - | US$148.268 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.