Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  AMATERAS AMT | US$0,008139 | 0,95% | 72,66% | - | US$346.819 | - |
| 3152 |  The Recharge RCG | US$0,7527 | -1,29% | 0,16% | - | US$341.635 | - |
| 3153 |  Bezoge Earth BEZOGE | US$0,000000000826 | 16,47% | -7,20% | - | US$332.737 | - |
| 3154 |  Wrapped Huobi Token WHT | US$4,52 | 1,63% | -1,69% | - | US$341.340 | - |
| 3155 |  ADAX ADAX | US$0,04364 | 11,93% | 14,27% | - | US$339.171 | - |
| 3156 |  Defira FIRA | US$1,29 | 3,15% | 3,57% | - | US$338.006 | - |
| 3157 |  Laqira Protocol LQR | US$0,03076 | 2,08% | 2,06% | - | US$339.255 | - |
| 3158 |  Gera Coin GERA | US$0,0001846 | 6,44% | -66,78% | - | US$344.088 | - |
| 3159 |  Ertha ERTHA | US$0,004471 | 0,30% | 10,89% | - | US$337.281 | - |
| 3160 |  Zamzam ZAMZAM | US$0,00008652 | -3,98% | -7,40% | - | US$346.674 | - |
| 3161 |  Polkacity POLC | US$0,03419 | 1,93% | -13,55% | - | US$340.491 | - |
| 3162 |  StorX Network SRX | US$0,03994 | 26,51% | 66,07% | - | US$334.027 | - |
| 3163 |  EQIFI EQX | US$0,01434 | 1,06% | -2,67% | - | US$335.178 | - |
| 3164 |  EVERY GAME EGAME | US$0,0003358 | 5,04% | 3,94% | - | US$334.000 | - |
| 3165 |  Techpay Coin TPC | US$0,1862 | 4,85% | -6,83% | - | US$336.312 | - |
| 3166 |  Bend DAO BEND | US$0,007406 | 7,58% | 6,44% | - | US$334.607 | - |
| 3167 |  Chihuahua In Space CIS | US$0,0000002055 | 0,00% | 0,00% | - | US$331.546 | - |
| 3168 |  Orbit Bridge Klaytn USDC OUSDC | US$1,03 | 3,16% | 3,93% | - | US$331.950 | - |
| 3169 |  FireStarter FLAME | US$0,02570 | -0,21% | -15,95% | - | US$328.538 | - |
| 3170 |  MRHB DeFi Network MRHB | US$0,007181 | -0,47% | -2,16% | - | US$332.449 | - |
| 3171 |  ArbiSmart RBIS | US$0,4832 | 8,39% | 96,29% | - | US$329.991 | - |
| 3172 |  Zamio ZAM | US$0,006573 | -1,14% | -9,29% | - | US$327.041 | - |
| 3173 |  Oceanland OLAND | US$0,01131 | 0,00% | -7,79% | - | US$326.270 | - |
| 3174 |  The Forbidden Forest FORESTPLUS | US$0,005272 | 5,03% | 3,42% | - | US$323.840 | - |
| 3175 |  Flux FLX | US$0,04187 | -2,61% | -9,22% | - | US$323.002 | - |
| 3176 |  Colawork COLA | US$0,1260 | 2,96% | -3,54% | - | US$336.762 | - |
| 3177 |  MINE Network MNET | US$0,001596 | -0,76% | -0,87% | - | US$318.905 | - |
| 3178 |  Arowana Token ARW | US$0,2462 | -2,60% | -13,72% | - | US$318.547 | - |
| 3179 |  EdenLoop ELT | US$0,06732 | 2,00% | 0,04% | - | US$318.003 | - |
| 3180 |  Ankr Reward Bearing Staked BNB aBNBc | US$281,96 | 4,11% | 1,24% | - | US$318.370 | - |
| 3181 |  EdgeSwap EGS | US$0,004426 | -4,29% | 9,02% | - | US$319.429 | - |
| 3182 |  Galeon GALEON | US$0,01569 | 0,82% | 0,57% | - | US$315.554 | - |
| 3183 |  SpacePi SPACEPI | US$0,000000001089 | 3,63% | 7,33% | - | US$314.648 | - |
| 3184 |  Rocket Raccoon ROC | US$0,0009708 | 7,75% | -35,32% | - | US$315.559 | - |
| 3185 |  Vanesse VNES | US$0,05681 | -1,88% | -5,15% | - | US$316.041 | - |
| 3186 |  Metaverse.Network Pioneer NEER | US$0,4002 | 7,40% | 27,94% | - | US$302.352 | - |
| 3187 |  SocialGood SG | US$0,07848 | -5,32% | -6,48% | - | US$312.676 | - |
| 3188 |  TOM Finance TOM | US$113,25 | 10,48% | 4,27% | - | US$315.583 | - |
| 3189 |  Alkimi $ADS | US$0,1346 | 0,06% | 15,80% | - | US$310.808 | - |
| 3190 |  dAppstore DAPPX | US$0,004675 | 7,36% | -9,51% | - | US$312.195 | - |
| 3191 |  AEN Smart Token AENS | US$0,02058 | 1,68% | -15,26% | - | US$308.663 | - |
| 3192 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$372,85 | -0,52% | -3,93% | - | US$312.076 | - |
| 3193 |  NanoByte Token NBT | US$0,006801 | -1,20% | -10,45% | - | US$301.899 | - |
| 3194 |  Radix XRD | US$0,05948 | 5,57% | -0,04% | - | US$305.949 | - |
| 3195 |  Axl Inu AXL | US$0,00004124 | 2,40% | -8,09% | - | US$306.360 | - |
| 3196 |  StarSharks SEA SEA | US$0,005750 | 4,18% | -0,60% | - | US$302.396 | - |
| 3197 |  Teleport PORT | US$0,003587 | -5,57% | 0,00% | - | US$304.756 | - |
| 3198 |  CropBytes CBX | US$0,07848 | 9,77% | 9,37% | - | US$303.615 | - |
| 3199 |  Izumi Finance IZI | US$0,02216 | -1,09% | -12,70% | - | US$300.804 | - |
| 3200 |  PDX Coin PDX | US$25,90 | 4,13% | 19,24% | - | US$302.937 | - |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.