Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  LUXY LUXY | US$0,03143 | 0,65% | -2,17% | - | US$471.732 | - |
| 3052 |  CryptoMines ETERNAL | US$0,2001 | 0,07% | -0,12% | - | US$488.844 | - |
| 3053 |  Outer Ring MMO (GQ) GQ | US$0,002732 | -1,49% | -3,24% | - | US$474.321 | - |
| 3054 |  Hive Dollar HBD | US$0,9911 | 0,18% | 0,67% | - | US$458.113 | - |
| 3055 |  GooseFX GOFX | US$0,03343 | -6,51% | 39,34% | - | US$387.552 | - |
| 3056 |  The Coop Network GMD | US$0,006540 | 10,79% | -3,40% | - | US$453.257 | - |
| 3057 |  BiLira TRYB | US$0,05380 | 0,28% | -0,19% | - | US$450.404 | - |
| 3058 |  Point Coin POINT | US$7,11 | 5,74% | -8,23% | - | US$448.523 | - |
| 3059 |  My Crypto Heroes MCHC | US$0,2510 | 19,76% | 234,55% | - | US$452.494 | - |
| 3060 |  Affyn FYN | US$0,06556 | -2,28% | -8,87% | - | US$448.767 | - |
| 3061 |  Catgirl CATGIRL | US$0,000000000475 | 0,96% | -5,86% | - | US$447.485 | - |
| 3062 |  Hintchain HINT | US$0,001008 | 7,68% | 6,09% | - | US$425.951 | - |
| 3063 |  3x Long XRP Token XRPBULL | US$0,00004012 | 65,79% | 176,97% | - | US$447.365 | - |
| 3064 |  Pikaster SRBP | US$1,12 | -1,71% | -53,80% | - | US$446.591 | - |
| 3065 |  TopManager TMT | US$0,5704 | 9,53% | -2,35% | - | US$441.809 | - |
| 3066 |  MojitoSwap MJT | US$0,1539 | 0,95% | -7,06% | - | US$440.548 | - |
| 3067 |  FolgoryUSD USDF | US$0,9994 | -0,16% | -0,27% | - | US$438.764 | - |
| 3068 |  Stader SD | US$0,3998 | 2,43% | 20,67% | - | US$440.657 | - |
| 3069 |  RunNode RUN | US$0,005647 | -0,47% | -2,82% | - | US$448.751 | - |
| 3070 |  TAP FANTASY TAP | US$0,007863 | -1,79% | 6,46% | - | US$432.894 | - |
| 3071 |  Pett Network PETT | US$1,64 | 3,03% | 8,83% | - | US$431.932 | - |
| 3072 |  Saltmarble SML | US$11,10 | 11,87% | 126,93% | - | US$440.770 | - |
| 3073 |  Starly $STARLY | US$0,08129 | 0,92% | 1,61% | - | US$427.816 | - |
| 3074 |  RED TOKEN RED | US$0,01673 | -3,62% | 0,18% | - | US$410.245 | - |
| 3075 |  JackPool.finance JFI | US$44,39 | -2,99% | 1,69% | - | US$432.000 | - |
| 3076 |  AlgoBlocks ALGOBLK | US$0,01226 | 0,76% | -6,14% | - | US$424.208 | - |
| 3077 |  Astroport Classic ASTRO | US$0,01081 | -21,51% | -17,35% | - | US$426.493 | - |
| 3078 |  SMART MONEY COIN SMC | US$0,009264 | -5,84% | 6,41% | - | US$432.201 | - |
| 3079 |  DOLA DOLA | US$1,00 | 0,33% | 0,41% | - | US$429.613 | - |
| 3080 |  Artificial Intelligence Technology Network AITN | US$4,04 | -2,70% | -31,39% | - | US$419.696 | - |
| 3081 |  Netvrk NTVRK | US$0,2232 | 14,17% | 34,76% | - | US$424.622 | - |
| 3082 |  Sashimi SASHIMI | US$0,01010 | 1,69% | 155,49% | - | US$423.171 | - |
| 3083 |  Ludena Protocol LDN | US$0,1769 | 4,21% | 3,15% | - | US$420.442 | - |
| 3084 |  Biblecoin BIBL | US$1,60 | -0,28% | 1,19% | - | US$417.716 | - |
| 3085 |  Umee UMEE | US$0,01064 | 3,12% | -7,98% | - | US$421.451 | - |
| 3086 |  XRPayNet XRPAYNET | US$0,0008468 | 0,42% | -3,87% | - | US$421.141 | - |
| 3087 |  SIGN SIGN | US$0,04538 | -3,60% | -6,10% | - | US$417.734 | - |
| 3088 |  Arcade Kingdoms ACK | US$0,01029 | -2,01% | 69,47% | - | US$417.630 | - |
| 3089 |  Celestial CELT | US$0,002388 | 3,88% | -9,60% | - | US$411.654 | - |
| 3090 |  I will poop it NFT SHIT | US$0,00000005897 | 3,66% | -9,95% | - | US$417.139 | - |
| 3091 |  ChainPort PORTX | US$0,1092 | -7,09% | 0,00% | - | US$416.653 | - |
| 3092 |  Universe Crystal Gene UCG | US$0,0002656 | -2,36% | -9,13% | - | US$418.103 | - |
| 3093 |  XIDO FINANCE XIDO | US$2,16 | 0,38% | -15,08% | - | US$410.478 | - |
| 3094 |  DarkShield Games Studio DKS | US$0,002819 | 2,87% | -3,15% | - | US$411.374 | - |
| 3095 |  Coin of champions COC | US$0,0000001704 | 2,72% | -9,47% | - | US$414.158 | - |
| 3096 |  Value Liquidity VALUE | US$0,1942 | 2,01% | -11,56% | - | US$410.000 | - |
| 3097 |  Grom GR | US$0,02073 | -0,93% | -15,47% | - | US$406.066 | - |
| 3098 |  Cryptostone CPS | US$0,0005527 | -8,12% | -21,46% | - | US$410.868 | - |
| 3099 |  Duel Network DUEL | US$0,07465 | 6,30% | -3,86% | - | US$403.017 | - |
| 3100 |  RaceFi RACEFI | US$0,01907 | 7,30% | 2,36% | - | US$403.044 | - |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.