Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CyberMusic CYMT | US$0,0000003883 | -93,98% | -1,46% | US$6.018 | - | 15.500.000.000 CYMT |
| 2552 |  ALL BEST ICO ALLBI | US$0,00001252 | 33,36% | 39,53% | US$5.999 | US$77,51 | 479.147.304 ALLBI |
| 2553 |  LCMS LCMS | US$0,0004000 | -0,01% | -20,00% | US$5.969 | - | 14.922.868 LCMS |
| 2554 |  Litecred LTCR | US$0,0001941 | 4,67% | -1,46% | US$5.868 | - | 30.227.750 LTCR |
| 2555 |  iBTC IBTC | US$0,0001170 | 4,89% | -2,98% | US$5.848 | - | 49.993.999 IBTC |
| 2556 |  Pyrk PYRK | US$0,0003675 | 10,44% | 3,79% | US$5.800 | - | 15.781.994 PYRK |
| 2557 |  Rabbit token RBT | US$0,0000002888 | 0,00% | -13,43% | US$5.775 | - | 20.000.000.000 RBT |
| 2558 |  Apollon XAP | US$0,00003883 | 4,67% | 97,08% | US$5.769 | - | 148.585.276 XAP |
| 2559 |  NestEGG Coin EGG | US$0,0001359 | 4,67% | -1,46% | US$5.754 | US$52,90 | 42.342.655 EGG |
| 2560 |  XOVBank XOV | US$0,00003983 | 5,99% | -9,79% | US$5.646 | - | 141.755.903 XOV |
| 2561 |  Veltor VLT | US$0,01010 | 4,67% | -1,46% | US$5.601 | - | 554.855 VLT |
| 2562 |  HeartBout HB | US$0,0001037 | 4,75% | -2,04% | US$5.548 | - | 53.495.267 HB |
| 2563 |  HOMIHELP HOMI | US$0,004679 | 4,67% | -1,46% | US$5.382 | - | 1.150.359 HOMI |
| 2564 |  S.Finance SFG | US$0,06334 | -2,41% | -0,75% | US$5.378 | US$116.308 | 84.903 SFG |
| 2565 |  JavaScript Token JS | US$0,0006601 | 4,67% | 1,53% | US$5.275 | - | 7.991.996 JS |
| 2566 |  Streamit Coin STREAM | US$0,0003883 | 4,67% | -1,46% | US$5.253 | - | 13.529.414 STREAM |
| 2567 |  Independent Money System IMS | US$0,0009707 | 4,67% | -1,46% | US$5.212 | - | 5.368.934 IMS |
| 2568 |  Vortex Defi VTX | US$0,002053 | 5,80% | -9,32% | US$5.133 | US$187,69 | 2.500.000 VTX |
| 2569 |  Gold Poker GPKR | US$0,0009707 | 4,67% | -1,46% | US$5.107 | - | 5.260.826 GPKR |
| 2570 |  MarteXcoin MXT | US$0,0007765 | 4,67% | -1,46% | US$4.939 | - | 6.360.851 MXT |
| 2571 |  Rigel Finance RIGEL | US$1,15 | -0,01% | 1,77% | US$4.829 | - | 4.199 RIGEL |
| 2572 |  GokuMarket Credit GMC | US$0,001518 | 1,22% | -34,29% | US$4.791 | US$197,67 | 3.155.000 GMC |
| 2573 |  GoHelpFund HELP | US$0,0003883 | 4,67% | -1,46% | US$4.716 | US$2.772,92 | 12.147.167 HELP |
| 2574 |  SwiftCash SWIFT | US$0,00002181 | 0,00% | 0,00% | US$4.667 | - | 213.939.033 SWIFT |
| 2575 |  TravelNote TVNT | US$0,002124 | 5,51% | -6,91% | US$4.574 | - | 2.153.333 TVNT |
| 2576 |  Dynamite DYNMT | US$0,01168 | 44,32% | -4,78% | US$4.503 | US$25.613,36 | 385.525 DYNMT |
| 2577 |  BitCoal COAL | US$0,0009707 | 4,67% | -1,46% | US$4.368 | - | 4.500.000 COAL |
| 2578 |  SpreadCoin SPR | US$0,0003883 | 4,67% | -1,46% | US$4.333 | - | 11.159.260 SPR |
| 2579 |  Matrexcoin MAC | US$0,0001941 | 4,67% | -1,46% | US$4.305 | - | 22.176.440 MAC |
| 2580 |  Prime-XI PXI | US$0,0001941 | 4,67% | -1,46% | US$4.258 | - | 21.931.815 PXI |
| 2581 |  UNICORN Token UNI | US$0,00003883 | 4,67% | -1,46% | US$4.151 | US$3,44 | 106.912.509 UNI |
| 2582 |  Cabbage CAB | US$0,0003883 | 4,67% | -1,46% | US$4.077 | - | 10.499.996 CAB |
| 2583 |  Paypex PAYX | US$0,00002655 | 5,99% | -9,79% | US$3.983 | - | 149.998.018 PAYX |
| 2584 |  Klimatas KTS | US$0,005436 | -42,53% | 83,94% | US$3.930 | - | 722.904 KTS |
| 2585 |  Quebecoin QBC | US$0,0005824 | 4,67% | -1,46% | US$3.904 | - | 6.703.138 QBC |
| 2586 |  Mesefa SEFA | US$0,009000 | -0,01% | -10,00% | US$3.876 | US$1,01 | 430.655 SEFA |
| 2587 |  Kalkulus KLKS | US$0,0001941 | 4,67% | -1,46% | US$3.798 | - | 19.561.754 KLKS |
| 2588 |  DNotes NOTE | US$0,00002655 | 5,99% | -9,79% | US$3.586 | - | 135.043.262 NOTE |
| 2589 |  VectorAI VEC2 | US$0,0001941 | 4,67% | -1,46% | US$3.572 | - | 18.399.311 VEC2 |
| 2590 |  ZINC ZINC | US$0,0005945 | 4,81% | -6,74% | US$3.319 | US$25,95 | 5.583.588 ZINC |
| 2591 |  PLNcoin PLNC | US$0,0001941 | 4,67% | -1,46% | US$3.318 | - | 17.089.600 PLNC |
| 2592 |  Arion ARION | US$0,0001941 | 4,67% | -1,46% | US$3.316 | - | 17.081.320 ARION |
| 2593 |  Scanetchain SWC | US$0,000003883 | 4,67% | -1,46% | US$3.260 | US$3,89 | 839.506.297 SWC |
| 2594 |  Bitvolt VOLT | US$0,0001941 | 4,67% | -1,46% | US$3.220 | - | 16.588.056 VOLT |
| 2595 |  Litecoin Plus LCP | US$0,001165 | 4,67% | 47,81% | US$3.206 | - | 2.752.341 LCP |
| 2596 |  Helix HLIX | US$0,00007765 | 4,67% | -21,17% | US$3.124 | - | 40.224.253 HLIX |
| 2597 |  Dash Green DASHG | US$0,001340 | 4,67% | 94,26% | US$3.082 | - | 2.300.683 DASHG |
| 2598 |  Carebit CARE | US$0,00001941 | 4,67% | -1,46% | US$3.065 | - | 157.853.770 CARE |
| 2599 |  CRDT CRDT | US$0,0003452 | 5,99% | -9,79% | US$3.031 | - | 8.779.314 CRDT |
| 2600 |  Merebel MERI | US$0,0004853 | -18,23% | 36,86% | US$3.007 | US$5,09 | 6.195.344 MERI |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.