Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Shivers SHVR | US$0,0001941 | 4,67% | -1,46% | US$10.571 | - | 54.453.298 SHVR |
| 2502 |  SafeCapital SCAP | US$0,005630 | 146,69% | 185,70% | US$10.432 | US$282,47 | 1.852.870 SCAP |
| 2503 |  Phantomx PNX | US$0,0002135 | 4,67% | -1,46% | US$10.356 | - | 48.495.525 PNX |
| 2504 |  Civitas CIV | US$0,001165 | 4,67% | -1,46% | US$10.152 | - | 8.715.357 CIV |
| 2505 |  XDNA XDNA | US$0,001126 | 4,67% | -1,46% | US$9.933 | - | 8.822.007 XDNA |
| 2506 |  AmsterdamCoin AMS | US$0,0001941 | 4,67% | -1,46% | US$9.746 | - | 50.201.886 AMS |
| 2507 |  Bela BELA | US$0,0001941 | 4,67% | -1,46% | US$9.651 | - | 49.711.602 BELA |
| 2508 |  YoloCash YLC | US$0,0003186 | 5,99% | -9,79% | US$9.400 | US$21.815,78 | 29.499.388 YLC |
| 2509 |  Multiplier MXX | US$0,00007000 | 7,79% | -97,14% | US$9.336 | US$137,62 | 133.375.010 MXX |
| 2510 |  Castle CSTL | US$0,0004077 | 4,67% | -1,46% | US$9.117 | - | 22.362.176 CSTL |
| 2511 |  SpeedCash SCS | US$0,01572 | 4,67% | -1,46% | US$9.038 | - | 574.745 SCS |
| 2512 |  FUZE Token FUZE | US$10,77 | 12,23% | -23,50% | US$8.072 | US$23.397,67 | 749 FUZE |
| 2513 |  SkyHub Coin SHB | US$0,01340 | 4,67% | 74,34% | US$8.619 | - | 643.413 SHB |
| 2514 |  EDRCoin EDRC | US$0,002912 | 4,67% | -1,46% | US$8.536 | - | 2.931.224 EDRC |
| 2515 |  EveriToken EVT | US$0,0003719 | 4,04% | 1,73% | US$8.411 | - | 22.614.716 EVT |
| 2516 |  ParkByte PKB | US$0,001747 | 4,67% | -1,46% | US$8.324 | - | 4.764.026 PKB |
| 2517 |  StarterCoin STAC | US$0,00002428 | 4,81% | -6,74% | US$8.304 | US$48,69 | 342.007.189 STAC |
| 2518 |  SCRIV NETWORK SCRIV | US$0,0003300 | 4,67% | -1,46% | US$8.166 | US$5,04 | 24.744.362 SCRIV |
| 2519 |  TRAXIA TM2 | US$0,00002480 | 4,04% | 1,73% | US$8.141 | - | 328.320.714 TM2 |
| 2520 |  Crypto Piece BELLY | US$0,0001280 | 1,40% | -6,57% | US$8.081 | US$67,65 | 63.115.379 BELLY |
| 2521 |  SF Capital SFCP | US$0,00008003 | 7,87% | -38,04% | US$8.003 | - | 99.999.500 SFCP |
| 2522 |  DraftCoin DFT | US$0,0009102 | 13,54% | -15,24% | US$7.933 | - | 8.715.912 DFT |
| 2523 |  Martkist MARTK | US$0,0004659 | 4,67% | 68,93% | US$7.899 | - | 16.952.470 MARTK |
| 2524 |  ModiHost AIM | US$0,006308 | 4,67% | -1,46% | US$7.864 | US$0,07000 | 1.246.664 AIM |
| 2525 |  Defis XGM | US$0,00005824 | 4,67% | -1,46% | US$7.837 | US$8,07 | 134.558.580 XGM |
| 2526 |  Acoin ACOIN | US$0,006406 | 4,67% | -1,46% | US$7.816 | - | 1.220.085 ACOIN |
| 2527 |  BiShares BISON | US$0,01808 | 0,09% | 1,19% | US$7.797 | - | 431.235 BISON |
| 2528 |  Quantis Network QUAN | US$0,0001941 | 4,67% | -1,46% | US$7.723 | - | 39.779.347 QUAN |
| 2529 |  Datacoin DTC | US$0,0001941 | 4,67% | -1,46% | US$7.710 | - | 39.712.849 DTC |
| 2530 |  KUN KUN | US$3,76 | 0,52% | -2,84% | US$7.520 | US$1.233,15 | 2.000 KUN |
| 2531 |  Gene Source Code Chain GENE | US$0,00001941 | 4,67% | -1,46% | US$7.285 | - | 375.244.800 GENE |
| 2532 |  X-Coin XCO | US$0,0005824 | 4,67% | -1,46% | US$7.213 | - | 12.384.976 XCO |
| 2533 |  3DCoin 3DC | US$0,0001010 | -1,58% | 19,91% | US$7.087 | US$148,51 | 70.188.120 3DC |
| 2534 |  Dollarcoin DLC | US$0,0007765 | 4,67% | -1,46% | US$7.072 | - | 9.106.714 DLC |
| 2535 |  CrevaCoin CREVA | US$0,0001941 | 4,67% | -1,46% | US$7.065 | - | 36.390.750 CREVA |
| 2536 |  HyperAlloy ALLOY | US$0,001984 | -6,98% | -51,95% | US$6.852 | - | 3.453.286 ALLOY |
| 2537 |  Thore Cash TCH | US$0,0001236 | 4,95% | -3,38% | US$6.806 | - | 55.056.178 TCH |
| 2538 |  Californium CF | US$0,002718 | 4,67% | -1,46% | US$6.651 | - | 2.446.961 CF |
| 2539 |  Dreamcoin DRM | US$0,002427 | 4,67% | -25,35% | US$6.611 | - | 2.724.393 DRM |
| 2540 |  Bonpay BON | US$0,0005824 | 4,67% | -1,46% | US$6.576 | - | 11.290.301 BON |
| 2541 |  Zealium NZL | US$0,0003689 | 4,67% | -1,46% | US$6.575 | - | 17.826.581 NZL |
| 2542 |  ACA Token ACA | US$0,0001528 | 4,51% | -75,04% | US$6.391 | US$8,00 | 41.819.716 ACA |
| 2543 |  SongCoin SONG | US$0,0001941 | 4,67% | -1,46% | US$6.322 | - | 32.565.300 SONG |
| 2544 |  Herbalist Token HERB | US$0,0000006638 | 5,99% | -9,79% | US$6.306 | US$1,95 | 9.499.999.999 HERB |
| 2545 |  Gossip Coin GOSS | US$0,0001941 | 4,67% | -1,46% | US$6.305 | - | 32.479.221 GOSS |
| 2546 |  Ccore CCO | US$0,003664 | -52,51% | -43,67% | US$6.229 | US$41,46 | 1.699.999 CCO |
| 2547 |  Kemacoin KEMA | US$0,0002524 | 4,67% | 6,75% | US$6.148 | - | 24.360.241 KEMA |
| 2548 |  Cream CRM | US$0,0001359 | 29,85% | 14,96% | US$6.130 | US$3,62 | 45.108.749 CRM |
| 2549 |  PAYCENT PYN | US$0,00007163 | 4,04% | 1,73% | US$6.111 | - | 85.310.628 PYN |
| 2550 |  Zayedcoin ZYD | US$0,0009707 | 4,67% | -1,46% | US$6.061 | - | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.