Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  FUTURAX FTXT | US$0,00001328 | 5,99% | -9,79% | US$45.226 | - | 3.406.412.461 FTXT |
| 2302 |  Bolivarcoin BOLI | US$0,002524 | 4,67% | -2,95% | US$44.831 | US$16,77 | 17.763.467 BOLI |
| 2303 |  Timechain Swap Token TCS | US$0,01236 | 4,17% | -3,98% | US$44.658 | US$19,55 | 3.614.528 TCS |
| 2304 |  InterCrone ICR | US$0,002975 | 6,50% | -3,59% | US$44.008 | US$159,64 | 14.793.793 ICR |
| 2305 |  YENTEN YTN | US$0,001048 | 37,86% | 83,49% | US$43.980 | US$2,12 | 41.952.065 YTN |
| 2306 |  Bitblocks BBK | US$0,0001656 | 0,00% | -11,85% | US$43.705 | - | 263.886.015 BBK |
| 2307 |  Pancake Bunny BUNNY | US$0,08527 | 5,73% | -0,06% | US$43.508 | US$48.824,16 | 510.232 BUNNY |
| 2308 |  Ubricoin UBN | US$0,00001859 | 5,99% | -9,79% | US$43.450 | - | 2.337.584.182 UBN |
| 2309 |  Leverj Gluon L2 | US$0,0001402 | -77,35% | -77,83% | US$43.394 | US$38,15 | 309.542.470 L2 |
| 2310 |  IoT Chain ITC | US$0,0004990 | -0,41% | -52,97% | US$43.519 | US$6.486,27 | 87.214.657 ITC |
| 2311 |  Savix SVX | US$0,6114 | 6,00% | -11,02% | US$42.892 | US$43,79 | 70.155 SVX |
| 2312 |  Axe AXE | US$0,008154 | -13,80% | -17,23% | US$42.896 | US$2,95 | 5.260.968 AXE |
| 2313 |  Neutron NTRN | US$0,001068 | -47,18% | -45,80% | US$41.772 | US$27,06 | 39.121.694 NTRN |
| 2314 |  Playermon PYM | US$0,001461 | -6,91% | -17,35% | US$39.096 | US$83.184,33 | 26.756.815 PYM |
| 2315 |  Cubiex CBIX | US$0,0005786 | 4,04% | 1,73% | US$41.570 | - | 71.852.557 CBIX |
| 2316 |  Block-Logic BLTG | US$0,001747 | 214,01% | -1,46% | US$40.010 | - | 22.899.329 BLTG |
| 2317 |  Jetcoin JET | US$0,003102 | 19,57% | -24,93% | US$39.612 | US$30.729,28 | 12.768.025 JET |
| 2318 |  StrongHands Masternode SHMN | US$0,009513 | 4,67% | -1,46% | US$39.453 | - | 4.147.415 SHMN |
| 2319 |  Knekted KNT | US$0,00007146 | 5,98% | -65,32% | US$39.241 | - | 549.160.032 KNT |
| 2320 |  Zuki Moba ZUKI | US$0,001058 | 4,57% | -2,39% | US$38.953 | US$41,14 | 36.819.022 ZUKI |
| 2321 |  Yellow Road ROAD | US$0,01284 | -10,88% | 1,22% | US$38.948 | US$462,55 | 3.033.587 ROAD |
| 2322 |  Datarius Credit DTRC | US$0,0001933 | 4,81% | -6,74% | US$38.849 | US$103,31 | 201.017.063 DTRC |
| 2323 |  Rimbit RBT | US$0,0001941 | 4,67% | -1,46% | US$38.357 | - | 197.581.050 RBT |
| 2324 |  Opal OPAL | US$0,002524 | 4,67% | -1,46% | US$38.251 | - | 15.156.364 OPAL |
| 2325 |  Islander ISA | US$0,00006977 | 5,44% | -3,37% | US$38.077 | US$138.492 | 545.753.780 ISA |
| 2326 |  PegNet PEG | US$0,00001701 | -27,91% | -3,27% | US$37.892 | US$75,65 | 2.227.955.499 PEG |
| 2327 |  UpToken UP | US$0,0002560 | 4,81% | 1,53% | US$37.519 | US$137,21 | 146.540.250 UP |
| 2328 |  Gamerse LFG | US$0,0001976 | -4,54% | -23,18% | US$37.498 | US$20.710,76 | 189.811.891 LFG |
| 2329 |  Koi Network KOI | US$0,002075 | -4,78% | -10,02% | US$37.349 | US$356.759 | 18.000.000 KOI |
| 2330 |  Crypto Kombat KOMBAT | US$3,68 | 36,26% | 55,51% | US$37.245 | US$191,34 | 10.107 KOMBAT |
| 2331 |  Moniwar MOWA | US$0,003425 | -0,64% | -9,14% | US$37.031 | US$913,74 | 10.810.810 MOWA |
| 2332 |  GamyFi Platform GFX | US$0,04433 | -3,00% | -26,53% | US$36.570 | US$5.023,57 | 825.000 GFX |
| 2333 |  Uptrennd 1UP | US$0,00009105 | 4,67% | -1,46% | US$36.553 | US$54,81 | 401.460.369 1UP |
| 2334 |  Eroscoin ERO | US$0,0001941 | 4,67% | -1,46% | US$36.254 | - | 186.744.000 ERO |
| 2335 |  AllSafe ASAFE | US$0,003954 | 12,20% | -4,43% | US$36.160 | - | 9.145.370 ASAFE |
| 2336 |  Scrypta LYRA | US$0,001524 | 4,67% | -1,46% | US$35.986 | - | 23.613.419 LYRA |
| 2337 |  AFEN Blockchain AFEN | US$0,0002436 | 0,05% | -16,38% | US$35.775 | US$39,40 | 146.865.359 AFEN |
| 2338 |  PluraCoin PLURA | US$0,00003960 | 5,87% | -67,44% | US$35.750 | US$1,46 | 902.834.142 PLURA |
| 2339 |  Kurrent KURT | US$0,0005824 | 4,67% | -1,46% | US$35.739 | - | 61.364.813 KURT |
| 2340 |  MELX MEL | US$0,001767 | -0,07% | 0,07% | US$35.870 | US$23.105,10 | 20.300.314 MEL |
| 2341 |  Qrkita Token QRT | US$0,0000005448 | -14,03% | 46,35% | US$35.294 | US$3.205,95 | 64.780.008.837 QRT |
| 2342 |  SteepCoin STEEP | US$0,0001941 | 4,67% | -1,46% | US$35.237 | - | 181.505.253 STEEP |
| 2343 |  Kawaii Islands KWT | US$0,001167 | 4,13% | -1,97% | US$35.013 | US$973,55 | 30.000.000 KWT |
| 2344 |  DMScript DMST | US$0,0003483 | 3,01% | -8,70% | US$34.828 | US$4,15 | 100.000.000 DMST |
| 2345 |  Privatix PRIX | US$0,03087 | 1,48% | -2,08% | US$34.740 | US$12.695,70 | 1.125.455 PRIX |
| 2346 |  Scholarship Coin SCHO | US$0,001990 | -0,01% | -0,50% | US$33.952 | - | 17.061.801 SCHO |
| 2347 |  Lympo Market Token LMT | US$0,001103 | 4,24% | -5,74% | US$33.837 | US$141,99 | 30.677.566 LMT |
| 2348 |  BitWhite BTW | US$0,0009294 | 7,50% | -2,85% | US$33.760 | US$22.551,33 | 36.325.371 BTW |
| 2349 |  Chronologic DAY | US$0,02655 | 5,99% | -9,79% | US$33.351 | - | 1.255.982 DAY |
| 2350 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001030 | -1,80% | 8,46% | US$31.729 | US$145.557 | 3.079.322.268 WSPP |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.