Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Knit Finance KFT | US$0,004684 | -1,01% | -6,69% | US$22.954 | US$33.732,75 | 4.900.000 KFT |
| 2402 |  Ormeus Ecosystem ECO | US$0,00001045 | 6,07% | -13,41% | US$23.300 | US$1.163,57 | 2.230.453.136 ECO |
| 2403 |  BitRewards BIT | US$0,00006652 | 5,99% | -9,79% | US$22.797 | - | 342.725.114 BIT |
| 2404 |  Arionum ARO | US$0,0001427 | 4,79% | -2,30% | US$22.751 | - | 159.429.300 ARO |
| 2405 |  MyBit MYB | US$0,0001435 | 4,80% | -6,52% | US$22.550 | US$78,22 | 157.187.027 MYB |
| 2406 |  HaloDAO RNBW | US$0,004006 | -0,01% | 37,66% | US$22.445 | US$112,13 | 5.602.877 RNBW |
| 2407 |  Step Hero HERO | US$0,001695 | -2,87% | -18,50% | US$21.955 | US$39.091,66 | 12.951.109 HERO |
| 2408 |  Bitcoin Incognito XBI | US$0,001675 | 73,66% | -1,85% | US$21.827 | - | 13.031.736 XBI |
| 2409 |  Eurocoin EUC | US$0,001747 | 4,67% | -1,46% | US$21.694 | - | 12.416.554 EUC |
| 2410 |  Universal Currency UNIT | US$0,001359 | 4,67% | -1,46% | US$21.674 | - | 15.949.110 UNIT |
| 2411 |  Digitex DGTX | US$0,00002323 | 1,52% | -7,56% | US$21.627 | US$32.878,61 | 931.035.715 DGTX |
| 2412 |  CustomContractNetwork CCN | US$0,00001328 | 5,99% | -9,79% | US$21.520 | - | 1.620.841.876 CCN |
| 2413 |  BitCash BITC | US$0,0009707 | 3,44% | -2,72% | US$21.547 | US$2,24 | 22.198.153 BITC |
| 2414 |  Bitcoin Classic BXC | US$0,03553 | 4,67% | -1,46% | US$21.321 | - | 600.147 BXC |
| 2415 |  SafeInsure SINS | US$0,0009124 | 113,89% | -3,51% | US$21.265 | - | 23.305.829 SINS |
| 2416 |  Alphr finance ALPHR | US$0,01225 | 0,85% | -12,20% | US$21.174 | US$13.355,10 | 1.729.085 ALPHR |
| 2417 |  DeFi Degen Land DDL | US$0,0000001400 | 0,36% | 0,88% | US$21.000 | US$1.164,91 | 150.000.000.000 DDL |
| 2418 |  Ignition IC | US$0,01343 | 4,67% | -1,46% | US$20.947 | - | 1.559.202 IC |
| 2419 |  Onix ONX | US$0,0001941 | 4,67% | -1,46% | US$20.787 | - | 107.072.781 ONX |
| 2420 |  ICOBID ICOB | US$0,0001941 | 4,67% | -1,46% | US$20.782 | - | 107.048.455 ICOB |
| 2421 |  Global Currency Reserve GCR | US$0,0001941 | 4,67% | -1,46% | US$20.777 | - | 107.024.222 GCR |
| 2422 |  Shar Pei PUPPY | US$0,00004099 | 0,00% | -0,59% | US$20.474 | - | 499.526.742 PUPPY |
| 2423 |  extraDNA XDNA | US$0,00001710 | -1,97% | -10,30% | US$20.349 | US$109,09 | 1.190.020.231 XDNA |
| 2424 |  ArbitrageCT ARCT | US$0,0001941 | 4,67% | -1,46% | US$20.317 | - | 104.655.777 ARCT |
| 2425 |  Kalata KALA | US$0,0005742 | -17,70% | 49,85% | US$20.098 | US$4.084,47 | 35.000.000 KALA |
| 2426 |  GuccioneCoin GCC | US$0,0009707 | 4,67% | -1,46% | US$19.691 | - | 20.285.537 GCC |
| 2427 |  Theresa May Coin MAY | US$0,0001941 | 4,67% | -1,46% | US$19.417 | - | 100.018.000 MAY |
| 2428 |  Big Digital Shares BDS | US$0,0003912 | -2,90% | -15,17% | US$19.559 | US$251,10 | 50.000.000 BDS |
| 2429 |  Adzcoin ADZ | US$0,0003883 | 4,67% | -1,46% | US$19.346 | - | 49.827.043 ADZ |
| 2430 |  ZumCoin ZUM | US$0,00001941 | 4,67% | -1,46% | US$19.196 | - | 988.819.491 ZUM |
| 2431 |  WeBlock WON | US$0,004250 | -0,01% | 0,00% | US$19.148 | - | 4.505.536 WON |
| 2432 |  Agora VOTE | US$0,0005179 | 4,04% | 1,73% | US$19.058 | - | 36.795.045 VOTE |
| 2433 |  Tokenbox TBX | US$0,001690 | 4,81% | 0,14% | US$18.987 | US$10,82 | 11.235.451 TBX |
| 2434 |  The Currency Analytics TCAT | US$0,0001195 | 5,99% | -9,79% | US$18.651 | - | 156.088.537 TCAT |
| 2435 |  PayCoin XPY | US$0,001553 | 4,67% | -1,46% | US$18.630 | - | 11.995.342 XPY |
| 2436 |  Akroma AKA | US$0,0009707 | 4,67% | -29,61% | US$18.615 | US$22,35 | 19.177.485 AKA |
| 2437 |  Opus OPT | US$0,0001320 | 4,67% | -1,46% | US$18.492 | - | 140.080.549 OPT |
| 2438 |  PostCoin POST | US$0,001165 | 4,67% | -1,46% | US$18.484 | - | 15.868.233 POST |
| 2439 |  Bitcoin 21 XBTC21 | US$0,02330 | 4,67% | -1,46% | US$18.476 | - | 793.108 XBTC21 |
| 2440 |  Desire DSR | US$0,001747 | 4,67% | -1,46% | US$17.943 | - | 10.269.488 DSR |
| 2441 |  Blockburn BURN | US$0,000009067 | -27,61% | -38,39% | US$17.932 | - | 1.977.738.958 BURN |
| 2442 |  Startcoin START | US$0,0003883 | 4,67% | -1,46% | US$17.503 | - | 45.079.785 START |
| 2443 |  ETHplode ETHPLO | US$0,0003866 | 6,44% | 12,34% | US$17.331 | - | 44.823.231 ETHPLO |
| 2444 |  Luna Rush LUS | US$0,003780 | -12,17% | -9,12% | US$17.197 | US$63.874,41 | 4.550.147 LUS |
| 2445 |  GenesisX XGS | US$0,001359 | 4,67% | -1,46% | US$17.170 | - | 12.634.747 XGS |
| 2446 |  Rupee RUP | US$0,0003883 | 4,67% | 79,16% | US$17.145 | - | 44.156.650 RUP |
| 2447 |  BitSend BSD | US$0,0009707 | 93,83% | 82,48% | US$31.334 | - | 32.280.115 BSD |
| 2448 |  FuzzBalls FUZZ | US$0,003494 | 4,67% | -1,46% | US$16.878 | - | 4.829.945 FUZZ |
| 2449 |  BLOC.MONEY BLOC | US$0,0007765 | 4,67% | -21,17% | US$16.858 | - | 21.709.183 BLOC |
| 2450 |  ELTCOIN ELTCOIN | US$0,0001859 | -12,71% | -36,85% | US$16.729 | US$5.721,40 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.