Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  WOWswap WOW | US$0,3595 | 2,61% | -1,74% | US$230.058 | US$1.338,20 | 639.988 WOW |
| 1902 |  OptionRoom ROOM | US$0,01831 | 0,60% | -1,01% | US$228.748 | US$24.588,33 | 12.493.373 ROOM |
| 1903 |  Ink INK | US$0,0004925 | 2,48% | -3,46% | US$228.487 | US$26.821,28 | 463.910.527 INK |
| 1904 |  CoTrader COT | US$0,00001207 | 4,96% | 15,02% | US$227.868 | US$345,12 | 18.886.520.618 COT |
| 1905 |  eosDAC EOSDAC | US$0,0003418 | 0,99% | -14,54% | US$225.874 | US$21.894,47 | 660.755.177 EOSDAC |
| 1906 |  BeamSwap GLINT | US$0,0008350 | 3,73% | 3,51% | US$226.357 | - | 271.089.931 GLINT |
| 1907 |  WABnetwork WAB | US$0,00001328 | 5,99% | -9,79% | US$225.633 | - | 16.994.541.755 WAB |
| 1908 |  xRhodium XRC | US$0,1800 | 3,14% | -19,87% | US$224.970 | US$93,42 | 1.249.615 XRC |
| 1909 |  Citadel.one XCT | US$0,02504 | -0,08% | 0,20% | US$225.281 | US$74.278,07 | 8.996.449 XCT |
| 1910 |  Creaticles CRE8 | US$0,002877 | -3,18% | 0,50% | US$224.551 | US$14.354,76 | 78.052.634 CRE8 |
| 1911 |  BlueCoin BLU | US$0,0003883 | 4,67% | 97,08% | US$223.133 | - | 574.683.675 BLU |
| 1912 |  Phore PHR | US$0,007940 | 5,28% | -17,95% | US$221.946 | US$102,39 | 27.953.758 PHR |
| 1913 |  Legend of Fantasy War LFW | US$0,007614 | 5,38% | -6,12% | US$220.903 | US$39.512,82 | 29.013.208 LFW |
| 1914 |  Forest Knight KNIGHT | US$0,02853 | 11,63% | -4,96% | US$220.815 | US$352.616 | 7.740.823 KNIGHT |
| 1915 |  Pakcoin PAK | US$0,003208 | -1,03% | -2,04% | US$220.030 | US$2.823,91 | 68.594.750 PAK |
| 1916 |  VisionGame VISION | US$0,004081 | 4,50% | -8,88% | US$217.967 | US$117.543 | 53.415.568 VISION |
| 1917 |  NFTify N1 | US$0,01060 | 6,16% | 1,13% | US$215.939 | US$1.725,09 | 20.362.031 N1 |
| 1918 |  Color Platform CLR | US$0,001560 | -0,01% | 0,00% | US$214.076 | US$2,32 | 137.230.262 CLR |
| 1919 |  aiRight AIRI | US$0,0008332 | 3,69% | 0,26% | US$213.515 | US$419,91 | 256.262.565 AIRI |
| 1920 |  Nyzo NYZO | US$0,01776 | 0,79% | 3,96% | US$211.692 | US$26.908,50 | 11.919.651 NYZO |
| 1921 |  ACCEL ACCEL | US$0,001115 | 5,83% | -3,21% | US$210.606 | US$2.463,13 | 188.934.416 ACCEL |
| 1922 |  PRivaCY Coin PRCY | US$0,02485 | -1,49% | -11,23% | US$210.704 | US$19.520,94 | 8.479.255 PRCY |
| 1923 |  Hertz Network HTZ | US$0,00003983 | -14,13% | -23,99% | US$208.664 | US$37,46 | 5.238.410.649 HTZ |
| 1924 |  FidexToken FEX | US$0,000006705 | 5,99% | -9,79% | US$207.502 | - | 30.948.335.553 FEX |
| 1925 |  PirateCash PIRATE | US$0,008049 | 5,94% | 22,64% | US$207.326 | US$521,83 | 25.759.163 PIRATE |
| 1926 |  Sypool SYP | US$0,003159 | 0,21% | -3,03% | US$206.459 | US$107.781 | 65.364.660 SYP |
| 1927 |  GoWithMi GMAT | US$0,00007549 | -2,47% | -17,94% | US$205.601 | US$36.046,45 | 2.723.550.000 GMAT |
| 1928 |  DinoSwap DINO | US$0,001347 | 1,47% | -4,09% | US$205.278 | US$0,3900 | 152.366.008 DINO |
| 1929 |  Swace SWACE | US$0,0003959 | 3,51% | -8,90% | US$203.224 | US$32,08 | 513.292.589 SWACE |
| 1930 |  Public Index Network PIN | US$0,001334 | 2,75% | -21,57% | US$203.248 | - | 152.351.008 PIN |
| 1931 |  ADA BOY ADABOY | US$0,000002101 | 2,23% | -1,39% | US$202.887 | - | 96.584.605.559 ADABOY |
| 1932 |  Novara Calcio Fan Token NOV | US$0,9836 | 16,75% | 32,38% | US$197.809 | US$157.376 | 201.117 NOV |
| 1933 |  IHT Real Estate Protocol IHT | US$0,0002048 | 2,89% | 0,96% | US$202.525 | US$19.948,01 | 989.061.136 IHT |
| 1934 |  Dynamix DYNA | US$0,000000000409 | -9,11% | 18,46% | US$215.095 | US$12.294,53 | 525.503.514.559.963 DYNA |
| 1935 |  Planet Inverse XIV | US$0,005986 | 0,33% | -13,16% | US$200.150 | US$54.605,49 | 33.435.498 XIV |
| 1936 |  OracleChain OCT | US$0,006652 | 5,36% | -14,56% | US$199.550 | - | 30.000.000 OCT |
| 1937 |  Double-A Chain AAC | US$0,0007840 | -0,01% | -18,42% | US$195.997 | US$86.934,11 | 250.000.000 AAC |
| 1938 |  SugarBounce TIP | US$0,01644 | 0,76% | -2,25% | US$199.144 | US$5.451,61 | 12.112.339 TIP |
| 1939 |  XcelToken Plus XLAB | US$0,000006189 | -10,81% | 37,96% | US$198.039 | US$5.650,01 | 31.999.840.391 XLAB |
| 1940 |  Warena RENA | US$0,02871 | 2,98% | -1,68% | US$196.987 | US$20.483,32 | 6.862.242 RENA |
| 1941 |  ByteNext BNU | US$0,01140 | -2,13% | -10,95% | US$196.647 | US$570,19 | 17.250.000 BNU |
| 1942 |  Lead Wallet LEAD | US$0,0003889 | 7,55% | -6,43% | US$196.511 | US$453,76 | 505.310.846 LEAD |
| 1943 |  CryptoSoul SOUL | US$0,0004995 | 5,47% | -5,42% | US$159.804 | - | 319.927.334 SOUL |
| 1944 |  Zennies ZENI | US$0,0001941 | 4,67% | -1,46% | US$194.293 | - | 1.000.812.836 ZENI |
| 1945 |  Expanse EXP | US$0,01029 | -9,05% | -1,34% | US$193.489 | US$1.381,44 | 18.805.100 EXP |
| 1946 |  9D NFT COGI | US$0,008237 | 4,78% | -0,87% | US$192.895 | US$1.744,33 | 23.419.223 COGI |
| 1947 |  Save Environment Token SET | US$0,1988 | 5,37% | -6,08% | US$190.986 | - | 960.882 SET |
| 1948 |  Blockpass PASS | US$0,001142 | 0,11% | 0,17% | US$191.020 | US$520,43 | 167.223.762 PASS |
| 1949 |  RED RED | US$0,001480 | 0,96% | -14,34% | US$192.353 | US$21.386,40 | 130.000.009 RED |
| 1950 |  AudioCoin ADC | US$0,0001941 | 4,67% | -1,46% | US$190.395 | - | 980.733.271 ADC |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.