Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SINOVATE SIN | US$0,0005665 | -0,97% | -3,92% | US$376.015 | US$88,98 | 663.717.042 SIN |
| 1752 |  Pascal PASC | US$0,009862 | 4,79% | -0,06% | US$375.110 | US$68,62 | 38.037.425 PASC |
| 1753 |  Parachute PAR | US$0,0004249 | 21,14% | -15,09% | US$373.281 | US$63.863,45 | 878.603.675 PAR |
| 1754 |  CREDIT CREDIT | US$0,0001521 | 37,03% | 59,74% | US$368.900 | US$321,87 | 2.425.433.850 CREDIT |
| 1755 |  Falcon Project FNT | US$0,00009324 | 6,33% | -10,52% | US$368.400 | US$96,42 | 3.951.280.734 FNT |
| 1756 |  Tachyon Protocol IPX | US$0,001370 | 17,24% | -8,91% | US$365.636 | US$2.050,04 | 266.858.531 IPX |
| 1757 |  Autonio NIOX | US$0,003850 | -0,47% | -2,92% | US$363.625 | US$52.081,69 | 94.440.196 NIOX |
| 1758 |  Electrify.Asia ELEC | US$0,0006953 | 11,13% | 0,88% | US$368.233 | US$34.772,62 | 529.591.779 ELEC |
| 1759 |  Ethereum Stake ETHYS | US$1,82 | -0,15% | 4,76% | US$364.638 | US$436,83 | 200.000 ETHYS |
| 1760 |  Venus BCH vBCH | US$2,36 | 6,48% | -1,04% | US$364.608 | - | 154.392 vBCH |
| 1761 |  Caspian CSP | US$0,0008095 | 5,08% | -4,20% | US$363.478 | US$2.704,65 | 449.036.296 CSP |
| 1762 |  YetiCoin YETIC | US$0,000000000411 | -7,67% | -14,04% | US$362.969 | US$13.097,48 | 882.267.270.742.345 YETIC |
| 1763 |  HashBX HBX | US$0,0005704 | 3,00% | -2,09% | US$358.925 | US$574,93 | 629.280.963 HBX |
| 1764 |  PulsePad PLSPAD | US$0,002160 | -1,36% | -7,10% | US$357.938 | US$18.758,54 | 165.717.873 PLSPAD |
| 1765 |  Fractal FCL | US$0,02159 | -2,15% | -14,22% | US$358.217 | US$40.600,35 | 16.595.271 FCL |
| 1766 |  BZEdge BZE | US$0,0001195 | 5,99% | -9,79% | US$357.894 | - | 2.995.148.750 BZE |
| 1767 |  Wings WINGS | US$0,003566 | 4,81% | -6,74% | US$356.647 | US$5,92 | 99.999.994 WINGS |
| 1768 |  x42 Protocol X42 | US$0,01755 | -5,21% | -14,19% | US$353.960 | US$284,27 | 20.166.886 X42 |
| 1769 |  Davinci Coin DAC | US$0,00004169 | -4,74% | -12,60% | US$353.466 | US$62.661,67 | 8.478.561.025 DAC |
| 1770 |  Zoracles ZORA | US$64,34 | 18,99% | 8,46% | US$351.495 | US$15.873,06 | 5.463 ZORA |
| 1771 |  OST OST | US$0,0004390 | 2,98% | 1,54% | US$350.593 | US$27.128,31 | 798.532.509 OST |
| 1772 |  Atlas Protocol ATP | US$0,0001353 | 5,23% | 5,23% | US$348.505 | US$50.330,64 | 2.576.066.703 ATP |
| 1773 |  omchain OMC | US$0,003738 | 3,33% | -8,13% | US$346.914 | US$50.790,55 | 92.808.753 OMC |
| 1774 |  Anchor Neural World ANW | US$0,001260 | 3,44% | -28,69% | US$346.945 | US$74.420,22 | 275.297.977 ANW |
| 1775 |  TigerCash TCH | US$0,006245 | -4,28% | -13,62% | US$349.738 | US$1.168.832 | 55.999.900 TCH |
| 1776 |  ownix ONX | US$0,1040 | -0,01% | 0,00% | US$343.195 | - | 3.300.000 ONX |
| 1777 |  DeHive DHV | US$0,08510 | 8,95% | -15,22% | US$342.036 | US$63.265,04 | 4.019.375 DHV |
| 1778 |  2crazyNFT 2CRZ | US$0,002228 | -2,35% | 8,56% | US$341.856 | US$105.042 | 153.470.569 2CRZ |
| 1779 |  Centaur CNTR | US$0,00009798 | 4,53% | -6,25% | US$339.558 | US$176,65 | 3.465.750.000 CNTR |
| 1780 |  Orion Money ORION | US$0,003492 | 11,27% | 9,46% | US$331.779 | US$45.057,25 | 95.000.673 ORION |
| 1781 |  Mind Music MND | US$0,000000000673 | -4,86% | -28,90% | US$335.426 | US$30.097,05 | 498.189.654.056.301 MND |
| 1782 |  APYSwap APYS | US$0,01827 | 2,09% | -15,56% | US$332.271 | US$63.418,66 | 18.191.036 APYS |
| 1783 |  Dinamo Zagreb Fan Token DZG | US$0,7121 | 9,44% | 13,23% | US$338.285 | US$115.255 | 475.028 DZG |
| 1784 |  eBoost EBST | US$0,003323 | 4,04% | 1,73% | US$332.220 | - | 99.990.002 EBST |
| 1785 |  Endor Protocol EDR | US$0,0002254 | 46,53% | 46,53% | US$331.032 | US$57,77 | 1.468.902.335 EDR |
| 1786 |  TRAVA.FINANCE TRAVA | US$0,0004623 | 4,75% | 3,32% | US$332.264 | US$135.262 | 718.727.275 TRAVA |
| 1787 |  Signature Chain SIGN | US$0,0004327 | 100,81% | -6,14% | US$331.349 | US$22,59 | 765.779.225 SIGN |
| 1788 |  ASPO World ASPO | US$0,005940 | 1,81% | 0,89% | US$330.776 | US$538,38 | 55.687.834 ASPO |
| 1789 |  Beer Money BEER | US$0,007871 | -0,53% | -14,12% | US$330.590 | US$174,78 | 41.999.999 BEER |
| 1790 |  Spume Protocol SPUME | US$0,06033 | -5,94% | -21,07% | US$329.906 | US$495.160 | 5.468.743 SPUME |
| 1791 |  MurAll PAINT | US$0,00003666 | -0,12% | -10,95% | US$330.646 | US$41.423,21 | 9.018.551.590 PAINT |
| 1792 |  Rune Shards RXS | US$0,001817 | 0,32% | 3,27% | US$329.482 | US$63,77 | 181.305.040 RXS |
| 1793 |  Decentralized Vulnerability Platform DVP | US$0,0006303 | -0,28% | -10,60% | US$329.257 | US$157.452 | 522.405.821 DVP |
| 1794 |  Dev Protocol DEV | US$0,2930 | 6,09% | -9,53% | US$327.626 | US$705,97 | 1.118.005 DEV |
| 1795 |  Cook Finance COOK | US$0,0003724 | -0,88% | -11,90% | US$325.349 | US$142.707 | 873.630.735 COOK |
| 1796 |  Delphy DPY | US$0,005234 | -0,53% | 1,32% | US$325.537 | US$26.744,59 | 62.199.848 DPY |
| 1797 |  PowerTrade Fuel PTF | US$0,01246 | 4,87% | 8,76% | US$290.507 | US$18.665,57 | 23.311.586 PTF |
| 1798 |  Veil VEIL | US$0,003767 | 19,13% | 19,47% | US$324.280 | US$63,45 | 86.077.880 VEIL |
| 1799 |  SnowSwap SNOW | US$0,6862 | 5,39% | -4,99% | US$323.299 | US$25.879,67 | 471.156 SNOW |
| 1800 |  Innovation Blockchain Payment IBP | US$0,001707 | -4,66% | -4,80% | US$320.849 | US$252.891 | 188.009.206 IBP |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.