Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HTMLCOIN HTML | US$0,00001461 | -1,75% | -4,92% | US$775.320 | - | 53.067.332.240 HTML |
| 1552 |  PlayFuel PLF | US$0,001328 | 5,99% | -9,79% | US$663.840 | US$119,62 | 500.000.000 PLF |
| 1553 |  Global Social Chain GSC | US$0,001331 | 0,08% | -1,81% | US$632.225 | US$39,24 | 475.044.228 GSC |
| 1554 |  Xensor XSR | US$0,0001431 | 1,48% | 4,91% | US$664.161 | US$54.378,38 | 4.641.311.279 XSR |
| 1555 |  Crust Shadow CSM | US$0,006599 | -1,11% | -13,86% | US$659.947 | US$29.532,45 | 100.000.000 CSM |
| 1556 |  Gravity Finance GFI | US$0,001875 | 4,27% | -7,70% | US$660.384 | US$19,22 | 352.267.212 GFI |
| 1557 |  Plant Vs Undead PVU | US$0,01314 | 3,80% | -3,57% | US$658.578 | US$52.993,31 | 50.109.128 PVU |
| 1558 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4650 | 4,28% | 7,37% | US$651.009 | US$86.943,95 | 1.399.882 SAUBER |
| 1559 |  TronEuropeRewardCoin TERC | US$0,002181 | 0,11% | -27,13% | US$657.562 | US$99,76 | 301.476.811 TERC |
| 1560 |  yieldwatch WATCH | US$0,03670 | 4,32% | -1,63% | US$655.991 | US$1.011,67 | 17.875.544 WATCH |
| 1561 |  ChatCoin CHAT | US$0,0009490 | 0,84% | -2,97% | US$654.800 | US$8.835,82 | 690.000.640 CHAT |
| 1562 |  beFITTER FIU | US$0,01372 | -5,49% | -5,77% | US$651.789 | US$352.970 | 47.498.130 FIU |
| 1563 |  FOTA - Fight Of The Ages FOTA | US$0,09967 | 1,84% | 23,67% | US$652.881 | US$77.144,12 | 6.550.298 FOTA |
| 1564 |  Carbon CRBN | US$0,01964 | 4,15% | -5,77% | US$647.833 | US$21.640,02 | 32.982.100 CRBN |
| 1565 |  Vanilla Network VNLA | US$1,15 | 4,13% | -2,10% | US$649.831 | - | 567.165 VNLA |
| 1566 |  Spore SPORE | US$0,000000000019 | 1,56% | 4,29% | US$647.795 | US$1.435,16 | 34.026.553.324.863.384 SPORE |
| 1567 |  Sumokoin SUMO | US$0,01366 | 1,42% | -3,91% | US$656.628 | US$819,70 | 48.075.478 SUMO |
| 1568 |  YOYOW YOYOW | US$0,001235 | 0,07% | -4,93% | US$646.696 | US$13.266,66 | 523.648.902 YOYOW |
| 1569 |  Bitcoin Plus XBC | US$3,41 | 32,09% | 19,03% | US$645.340 | US$341,40 | 189.507 XBC |
| 1570 |  ETHPad ETHPAD | US$0,003147 | 1,11% | -10,94% | US$627.535 | US$6.478,56 | 199.427.405 ETHPAD |
| 1571 |  LINKA LINKA | US$0,0009221 | 3,36% | -4,47% | US$640.106 | US$3.445,59 | 694.150.020 LINKA |
| 1572 |  KamPay KAMPAY | US$0,001908 | 24,69% | 0,74% | US$614.775 | US$90.959,29 | 322.224.746 KAMPAY |
| 1573 |  DigitalNote XDN | US$0,00007963 | 8,65% | 32,13% | US$635.910 | US$1.328,56 | 7.985.317.587 XDN |
| 1574 |  Kira Network KEX | US$0,05074 | -4,56% | -20,38% | US$635.826 | US$178.927 | 12.532.083 KEX |
| 1575 |  Opium OPIUM | US$0,1518 | 3,61% | -10,87% | US$631.659 | US$45.004,03 | 4.161.204 OPIUM |
| 1576 |  Odyssey OCN | US$0,00007893 | 1,46% | -16,61% | US$631.435 | US$256.890 | 8.000.000.000 OCN |
| 1577 |  PANTHEON X XPN | US$0,0009266 | 4,87% | -7,40% | US$630.803 | US$221,22 | 680.786.427 XPN |
| 1578 |  Medicalchain MTN | US$0,001962 | 2,77% | 2,66% | US$629.727 | US$25.962,84 | 320.948.761 MTN |
| 1579 |  Umbrella Network UMB | US$0,008436 | -3,47% | -22,12% | US$624.801 | US$249.121 | 74.060.182 UMB |
| 1580 |  PieDAO DOUGH v2 DOUGH | US$0,04198 | 5,26% | -5,43% | US$620.604 | US$20.817,07 | 14.782.646 DOUGH |
| 1581 |  Plasma Finance PPAY | US$0,005022 | 3,99% | 2,80% | US$618.318 | US$22,52 | 123.116.295 PPAY |
| 1582 |  LanaCoin LANA | US$0,0001941 | 4,67% | -1,46% | US$618.244 | - | 3.184.600.642 LANA |
| 1583 |  Hush HUSH | US$0,05080 | 4,54% | -0,69% | US$609.193 | US$325,71 | 11.991.948 HUSH |
| 1584 |  Denarius D | US$0,07642 | 10,51% | -2,59% | US$604.077 | US$162,05 | 7.905.101 D |
| 1585 |  Ares Protocol ARES | US$0,002605 | -1,13% | -13,68% | US$602.314 | US$53.256,57 | 231.179.222 ARES |
| 1586 |  Zenfuse ZEFU | US$0,009271 | 2,53% | -18,04% | US$601.653 | US$4.664,66 | 64.899.301 ZEFU |
| 1587 |  HitChain HIT | US$0,000009780 | 1,92% | -14,67% | US$600.854 | US$137.044 | 61.440.000.000 HIT |
| 1588 |  Hakka.Finance HAKKA | US$0,001542 | 14,41% | -8,72% | US$598.461 | US$1.316,24 | 388.018.276 HAKKA |
| 1589 |  PolkaWar PWAR | US$0,007183 | 3,41% | -1,82% | US$594.893 | US$449.916 | 82.822.168 PWAR |
| 1590 |  Rublix RBLX | US$0,02858 | 4,81% | -6,74% | US$592.865 | US$89,60 | 20.745.871 RBLX |
| 1591 |  DAOstack GEN | US$0,006114 | 6,23% | -83,56% | US$299.781 | - | 49.029.095 GEN |
| 1592 |  FedoraCoin TIPS | US$0,000002784 | -0,38% | -9,92% | US$590.861 | US$29.033,59 | 212.269.865.434 TIPS |
| 1593 |  AmonD AMON | US$0,0007010 | -0,01% | -0,14% | US$588.608 | US$7,62 | 839.681.674 AMON |
| 1594 |  Wall Street Games WSG | US$0,000000001879 | 3,87% | -5,28% | US$585.567 | US$426.875 | 311.708.880.342.312 WSG |
| 1595 |  Natus Vincere Fan Token NAVI | US$0,5697 | 17,15% | 33,85% | US$570.316 | US$87.576,83 | 1.001.066 NAVI |
| 1596 |  APIX APIX | US$0,004640 | 13,71% | 54,66% | US$603.606 | US$221.051 | 130.089.490 APIX |
| 1597 |  Graphlinq Protocol GLQ | US$0,001717 | 1,49% | -0,44% | US$583.794 | US$167.192 | 339.999.895 GLQ |
| 1598 |  CryptoZoon ZOON | US$0,0007891 | 0,01% | -2,24% | US$582.018 | US$703.797 | 737.603.757 ZOON |
| 1599 |  Golff GOF | US$0,05808 | 3,65% | -3,59% | US$580.728 | US$897.984 | 9.999.338 GOF |
| 1600 |  OceanEx Token OCE | US$0,0003234 | 1,25% | -5,00% | US$578.261 | US$650,95 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.