Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Unifty NIF | US$0,6134 | 13,04% | -0,35% | US$1.065.527 | US$138.946 | 1.737.212 NIF |
| 1402 |  GAMB GMB | US$0,0002126 | 10,10% | 4,61% | US$1.063.061 | US$12.283,73 | 4.999.999.990 GMB |
| 1403 |  STARSHIP STARSHIP | US$0,05573 | 7,53% | -9,92% | US$1.053.770 | US$5.722,81 | 18.908.258 STARSHIP |
| 1404 |  DEXA COIN DEXA | US$0,00004216 | 1,71% | -18,29% | US$1.054.087 | US$100.140 | 25.000.000.000 DEXA |
| 1405 |  Feathercoin FTC | US$0,004659 | 4,67% | -9,04% | US$1.102.380 | US$2.722,01 | 236.600.238 FTC |
| 1406 |  Aston Villa Fan Token AVL | US$1,13 | 18,83% | 16,52% | US$1.019.116 | US$179.899 | 900.792 AVL |
| 1407 |  Conceal CCX | US$0,07280 | -4,96% | -13,46% | US$1.054.184 | US$7.002,66 | 14.480.392 CCX |
| 1408 |  Life Crypto LIFE | US$0,0003997 | -1,67% | -10,62% | US$1.051.739 | US$76.562,86 | 2.631.194.572 LIFE |
| 1409 |  Genesis Vision GVT | US$0,2377 | -0,87% | 3,83% | US$1.052.299 | US$153,11 | 4.426.883 GVT |
| 1410 |  Ruff RUFF | US$0,001071 | -28,65% | -21,74% | US$1.050.566 | US$309.468 | 980.500.000 RUFF |
| 1411 |  CRYPTO20 C20 | US$0,02580 | -1,40% | -11,32% | US$1.042.452 | US$16,09 | 40.404.527 C20 |
| 1412 |  Bridge Mutual BMI | US$0,01604 | 7,31% | 0,53% | US$1.037.651 | US$51.579,26 | 64.697.071 BMI |
| 1413 |  PumaPay PMA | US$0,00003271 | 36,71% | 27,09% | US$1.037.975 | US$1.421,60 | 31.732.432.231 PMA |
| 1414 |  Iconic Token ICNQ | US$0,1060 | 5,28% | -12,74% | US$1.039.826 | US$621,14 | 9.809.346 ICNQ |
| 1415 |  KCCPAD KCCPAD | US$0,007616 | 4,26% | -13,21% | US$1.036.902 | US$9,83 | 136.144.011 KCCPAD |
| 1416 |  Empty Set Dollar ESD | US$0,002325 | 4,54% | 25,95% | US$1.037.135 | US$26.549,73 | 446.012.145 ESD |
| 1417 |  Garlicoin GRLC | US$0,01541 | 15,30% | 15,64% | US$1.033.479 | US$1.891,09 | 67.056.561 GRLC |
| 1418 |  Thorstarter XRUNE | US$0,01279 | 7,50% | -4,92% | US$1.031.837 | US$32.874,30 | 80.689.454 XRUNE |
| 1419 |  CryptoBlades SKILL | US$1,19 | 0,44% | 5,22% | US$1.042.001 | US$802.059 | 875.607 SKILL |
| 1420 |  88mph MPH | US$2,19 | 5,11% | -13,38% | US$1.020.047 | US$93.282,06 | 465.279 MPH |
| 1421 |  PLATINCOIN PLC | US$0,2054 | -9,63% | -46,19% | US$1.027.417 | US$114.756 | 5.001.073 PLC |
| 1422 |  DoDreamChain DRM | US$0,005459 | -2,53% | -4,85% | US$1.016.746 | US$26.789,43 | 186.250.000 DRM |
| 1423 |  Fear FEAR | US$0,1548 | 6,31% | 3,55% | US$1.011.189 | US$3.261.995 | 6.532.157 FEAR |
| 1424 |  Clube Atlético Mineiro Fan Token GALO | US$0,5133 | 20,22% | 22,78% | US$986.543 | US$85.774,06 | 1.922.053 GALO |
| 1425 |  Unistake UNISTAKE | US$0,004648 | 6,74% | -13,00% | US$1.000.776 | US$15.343,54 | 215.325.890 UNISTAKE |
| 1426 |  Revolve Games RPG | US$0,02171 | 1,91% | -6,83% | US$998.481 | US$5.641,72 | 45.993.598 RPG |
| 1427 |  Crowny CRWNY | US$0,002156 | 6,12% | 18,91% | US$996.394 | US$139.833 | 462.191.889 CRWNY |
| 1428 |  Yield Optimization Platform & Protocol YOP | US$0,05054 | 1,35% | -13,88% | US$991.556 | US$35.184,44 | 19.618.996 YOP |
| 1429 |  Quark QRK | US$0,003448 | 0,72% | 75,01% | US$971.560 | US$21.903,46 | 281.779.246 QRK |
| 1430 |  Moeda Loyalty Points MDA | US$0,04922 | 1,78% | -6,37% | US$966.169 | US$26.933,01 | 19.628.888 MDA |
| 1431 |  Elemon ELMON | US$0,01020 | 4,37% | 4,48% | US$961.350 | US$5.376,36 | 94.275.000 ELMON |
| 1432 |  BlockWallet BLANK | US$0,04944 | 5,12% | 5,18% | US$958.910 | US$59.620,10 | 19.394.814 BLANK |
| 1433 |  Tranche Finance SLICE | US$0,04784 | 1,47% | -9,85% | US$956.784 | US$34.683,59 | 20.000.000 SLICE |
| 1434 |  PLANET PLA | US$0,003971 | -43,29% | -46,55% | US$893.498 | US$167.624 | 225.000.000 PLA |
| 1435 |  BankerDoge BANKER | US$0,001500 | -31,76% | -1,90% | US$947.846 | US$1.065,54 | 631.907.135 BANKER |
| 1436 |  YOU COIN YOU | US$0,001700 | 1,24% | -3,74% | US$945.390 | US$3.886,42 | 556.120.198 YOU |
| 1437 |  Unslashed Finance USF | US$0,03913 | 5,95% | -9,86% | US$942.851 | US$37,60 | 24.098.333 USF |
| 1438 |  The Crypto Prophecies TCP | US$0,008246 | 3,11% | -2,72% | US$943.111 | US$342.895 | 114.370.983 TCP |
| 1439 |  Dogey-Inu DINU | US$0,000000002172 | 13,50% | 5,30% | US$938.024 | - | 431.852.081.501.930 DINU |
| 1440 |  ShopNEXT NEXT | US$0,004795 | -0,10% | -0,68% | US$933.019 | US$42.839,85 | 194.581.917 NEXT |
| 1441 |  FairGame FAIR | US$0,0009737 | 5,98% | 0,62% | US$934.765 | US$197.045 | 960.000.000 FAIR |
| 1442 |  Strong STRONG | US$6,56 | 6,35% | -9,80% | US$907.144 | US$125.645 | 138.269 STRONG |
| 1443 |  Dexsport DESU | US$0,008961 | -1,95% | -9,01% | US$923.805 | US$20.432,37 | 103.090.997 DESU |
| 1444 |  Gunstar Metaverse GSTS | US$0,02945 | -1,32% | 0,88% | US$921.416 | US$11.493,68 | 31.290.286 GSTS |
| 1445 |  MASQ MASQ | US$0,03603 | 2,24% | -17,74% | US$920.845 | US$91.692,83 | 25.560.579 MASQ |
| 1446 |  GameZone GZONE | US$0,01438 | 1,13% | -14,48% | US$918.936 | US$31.643,39 | 63.890.302 GZONE |
| 1447 |  Oduwacoin OWC | US$0,2191 | 5,15% | -22,72% | US$917.704 | - | 4.188.884 OWC |
| 1448 |  UCA Coin UCA | US$0,0003890 | 319,46% | -2,26% | US$897.943 | US$2.009,21 | 2.308.373.935 UCA |
| 1449 |  Phoenixcoin PXC | US$0,01048 | 4,67% | -4,98% | US$913.234 | US$84,91 | 87.113.075 PXC |
| 1450 |  Tadpole Finance TAD | US$1,59 | 1,69% | -11,20% | US$912.053 | US$590,54 | 575.411 TAD |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.