Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,77 | 13,18% | 36,09% | US$761.968 | US$626.963 | 202.242 STV |
| 1502 |  xHashtag DAO XTAG | US$0,04808 | 2,44% | -3,61% | US$773.981 | US$224.908 | 16.098.679 XTAG |
| 1503 |  HollyGold HGOLD | US$0,1711 | -0,06% | -10,45% | US$774.073 | US$19.463,60 | 4.522.788 HGOLD |
| 1504 |  Swirge SWG | US$0,06430 | 2,04% | -4,17% | US$770.343 | US$55.873,26 | 11.980.559 SWG |
| 1505 |  Moola AXPR | US$0,002728 | 14,74% | -1,16% | US$763.045 | US$7.837,15 | 279.674.001 AXPR |
| 1506 |  AcknoLedger ACK | US$0,01323 | -1,42% | 4,11% | US$763.859 | US$965,98 | 57.743.382 ACK |
| 1507 |  Pawthereum PAWTH | US$0,0009079 | -12,58% | -28,89% | US$761.624 | US$26.758,51 | 838.896.421 PAWTH |
| 1508 |  Zap ZAP | US$0,003221 | 4,17% | -0,66% | US$760.510 | US$6.293,73 | 236.144.465 ZAP |
| 1509 |  IG Gold IGG | US$0,00008569 | 7,68% | -5,71% | US$758.926 | US$1.010,66 | 8.856.541.707 IGG |
| 1510 |  Honest HNST | US$0,008052 | -1,55% | -8,16% | US$757.365 | US$185,10 | 94.061.602 HNST |
| 1511 |  Forj(Bondly) BONDLY | US$0,007214 | 4,74% | -7,53% | US$750.116 | US$124.832 | 103.978.855 BONDLY |
| 1512 |  PotCoin POT | US$0,003300 | 4,66% | -1,47% | US$751.623 | US$1.295,05 | 227.757.254 POT |
| 1513 |  Defina Finance FINA | US$0,01347 | 1,41% | -11,37% | US$745.737 | US$520.778 | 55.358.674 FINA |
| 1514 |  Bread BRD | US$0,008420 | 45,66% | 50,53% | US$748.210 | US$520,90 | 88.862.718 BRD |
| 1515 |  Digix Gold Token DGX | US$13,68 | 4,29% | -1,35% | US$747.360 | US$342,16 | 54.623 DGX |
| 1516 |  SmartCash SMART | US$0,0005237 | 0,81% | -1,83% | US$740.499 | US$9.540,65 | 1.413.859.298 SMART |
| 1517 |  Launchblock.com LBP | US$0,002233 | 8,92% | 46,68% | US$747.048 | US$31.446,97 | 334.481.402 LBP |
| 1518 |  HempCoin THC | US$0,002796 | 4,67% | -1,46% | US$746.932 | - | 267.186.066 THC |
| 1519 |  TripCandy CANDY | US$0,003545 | 39,14% | 42,92% | US$742.257 | US$45,40 | 209.382.822 CANDY |
| 1520 |  Ryo Currency RYO | US$0,01864 | 11,49% | 6,29% | US$757.111 | US$1.768,67 | 40.624.021 RYO |
| 1521 |  Bistroo BIST | US$0,01703 | 1,93% | -4,18% | US$742.019 | US$45.761,18 | 43.565.302 BIST |
| 1522 |  Ancient Raid RAID | US$0,01696 | -13,14% | 10,96% | US$737.219 | US$50.548,89 | 43.466.716 RAID |
| 1523 |  Rhythm RHYTHM | US$0,00006933 | 3,36% | 2,77% | US$734.572 | US$105,91 | 10.594.658.478 RHYTHM |
| 1524 |  Stream Protocol STPL | US$0,002569 | -4,29% | -16,75% | US$732.306 | US$7.722,67 | 285.031.863 STPL |
| 1525 |  Levolution LEVL | US$0,005643 | 2,34% | -0,67% | US$731.723 | - | 129.678.864 LEVL |
| 1526 |  VIG VIG | US$0,0008160 | 5,09% | 0,67% | US$730.880 | US$21,07 | 895.718.355 VIG |
| 1527 |  SuperLauncher LAUNCH | US$0,1554 | 3,64% | -2,01% | US$729.475 | US$3,92 | 4.695.657 LAUNCH |
| 1528 |  VIBE VIBE | US$0,002789 | 7,22% | 8,56% | US$725.542 | US$203,63 | 260.136.427 VIBE |
| 1529 |  Soldex SOLX | US$0,002404 | 0,57% | -3,85% | US$728.037 | US$56.704,11 | 302.831.465 SOLX |
| 1530 |  Unido EP UDO | US$0,01233 | 1,17% | -11,06% | US$727.524 | US$43.353,60 | 58.995.265 UDO |
| 1531 |  Cat Token CAT | US$0,1102 | -13,75% | -19,50% | US$719.326 | US$10.438,14 | 6.527.607 CAT |
| 1532 |  Paribus PBX | US$0,001415 | 0,86% | -2,51% | US$716.370 | US$147.420 | 506.393.024 PBX |
| 1533 |  Furucombo COMBO | US$0,02016 | -1,20% | -7,90% | US$716.776 | US$134.345 | 35.558.325 COMBO |
| 1534 |  AGA Token AGA | US$0,06580 | -0,03% | -5,40% | US$713.476 | US$81,38 | 10.842.984 AGA |
| 1535 |  AstroSwap ASTRO | US$0,001637 | 6,73% | -5,63% | US$701.289 | US$37.343,08 | 428.462.821 ASTRO |
| 1536 |  EXRNchain EXRN | US$0,000007586 | 7,20% | -14,63% | US$701.688 | - | 92.500.000.000 EXRN |
| 1537 |  Aston Martin Cognizant Fan Token AM | US$0,5043 | 5,15% | -1,77% | US$709.024 | US$94.645,58 | 1.405.941 AM |
| 1538 |  PERI Finance PERI | US$0,08207 | -1,58% | -7,09% | US$700.904 | US$490.498 | 8.540.090 PERI |
| 1539 |  Apollon Limassol APL | US$2,04 | 17,55% | 39,77% | US$671.676 | US$331.907 | 329.307 APL |
| 1540 |  BitcoinHD BHD | US$0,1133 | 1,39% | -2,65% | US$689.090 | US$215.478 | 6.083.016 BHD |
| 1541 |  Open Platform OPEN | US$0,0006479 | -0,92% | -3,90% | US$687.794 | US$16.074,00 | 1.061.610.422 OPEN |
| 1542 |  SHOPX SHOPX | US$0,02391 | -0,59% | -3,70% | US$686.081 | US$198.317 | 28.695.751 SHOPX |
| 1543 |  Chronicle XNL | US$0,03247 | -6,06% | 9,74% | US$674.630 | US$355.328 | 20.776.667 XNL |
| 1544 |  RigoBlock GRG | US$0,2492 | 6,73% | 9,92% | US$673.120 | US$24,92 | 2.701.063 GRG |
| 1545 |  Professional Fighters League Fan Token PFL | US$0,5133 | 16,48% | 26,82% | US$664.279 | US$86.521,42 | 1.294.195 PFL |
| 1546 |  Cornichon CORN | US$0,04585 | 2,59% | 0,87% | US$672.722 | US$250,58 | 14.673.066 CORN |
| 1547 |  Kaby Arena KABY | US$0,001418 | -1,83% | -2,01% | US$671.664 | US$11.258,29 | 473.594.030 KABY |
| 1548 |  S4FE S4F | US$0,0007499 | 2,57% | 29,61% | US$671.383 | US$69,83 | 895.310.762 S4F |
| 1549 |  Unitrade TRADE | US$0,03410 | 1,29% | -8,41% | US$670.855 | US$19.114,46 | 19.673.817 TRADE |
| 1550 |  Zloadr ZDR | US$0,1228 | 5,24% | -5,24% | US$666.489 | - | 5.425.706 ZDR |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.