Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Props Token PROPS | US$0,0009624 | 1,45% | -2,83% | US$494.044 | US$20.577,93 | 513.363.583 PROPS |
| 1652 |  Brokoli Network BRKL | US$0,01218 | -0,36% | -9,54% | US$492.929 | US$12.577,69 | 40.472.622 BRKL |
| 1653 |  SiaCashCoin SCC | US$0,00002208 | -3,93% | -19,56% | US$489.658 | US$470.488 | 22.176.888.617 SCC |
| 1654 |  STATERA STA | US$0,006192 | 10,16% | -3,57% | US$488.792 | US$90,21 | 78.942.772 STA |
| 1655 |  Kcash KCASH | US$0,001095 | 10,62% | -0,81% | US$487.635 | US$188.959 | 445.499.083 KCASH |
| 1656 |  DOSE DOSE | US$0,009343 | 3,95% | -8,76% | US$484.943 | US$333.110 | 51.903.165 DOSE |
| 1657 |  DMarket DMT | US$0,008542 | 4,67% | 97,08% | US$486.224 | - | 56.921.773 DMT |
| 1658 |  Triall TRL | US$0,02733 | -5,19% | -8,32% | US$482.663 | US$20.488,40 | 17.658.265 TRL |
| 1659 |  MicroPets PETS | US$0,00000009631 | 1,80% | -2,52% | US$482.259 | US$7.462,13 | 5.007.120.231.351 PETS |
| 1660 |  PIXEL PXL | US$0,0008632 | -0,68% | -6,38% | US$481.324 | US$60,73 | 557.577.505 PXL |
| 1661 |  Helmet.insure HELMET | US$0,01123 | 2,18% | -1,56% | US$480.778 | US$159.838 | 42.812.246 HELMET |
| 1662 |  Nafter NAFT | US$0,0009590 | 4,30% | 0,08% | US$479.492 | US$6.559,30 | 500.000.000 NAFT |
| 1663 |  DecentraWeb DWEB | US$0,1422 | 12,05% | -3,23% | US$477.487 | US$1.911,58 | 3.357.220 DWEB |
| 1664 |  Tap XTP | US$0,0003879 | 4,63% | 86,75% | US$477.880 | US$720,39 | 1.231.911.016 XTP |
| 1665 |  Fabwelt WELT | US$0,002081 | -1,15% | -5,89% | US$476.424 | US$211.621 | 228.991.733 WELT |
| 1666 |  Unicly Hashmasks Collection UMASK | US$0,004753 | 6,05% | -9,71% | US$475.290 | - | 100.000.000 UMASK |
| 1667 |  Orbitcoin ORB | US$0,1477 | 4,67% | 7,59% | US$475.805 | US$14,79 | 3.220.616 ORB |
| 1668 |  Safex Cash SFX | US$0,002694 | 9,88% | -1,56% | US$475.370 | US$731,93 | 176.431.516 SFX |
| 1669 |  1-UP Platform 1-UP | US$0,008231 | 5,96% | -5,63% | US$470.556 | US$74,01 | 57.170.994 1-UP |
| 1670 |  LocalCoinSwap LCS | US$0,009726 | 0,00% | -4,76% | US$470.493 | - | 48.375.405 LCS |
| 1671 |  Skrumble Network SKM | US$0,0004601 | -0,14% | 1,25% | US$470.054 | US$125.776 | 1.021.680.996 SKM |
| 1672 |  Ixcoin IXC | US$0,02194 | 4,67% | -1,46% | US$467.059 | - | 21.290.601 IXC |
| 1673 |  Essentia ESS | US$0,0003272 | 1,44% | -10,15% | US$467.451 | US$18.450,40 | 1.428.668.414 ESS |
| 1674 |  Scry.info DDD | US$0,001058 | -31,15% | 28,68% | US$465.481 | US$66.628,89 | 440.057.074 DDD |
| 1675 |  Portion PRT | US$0,0009706 | -51,07% | 6,09% | US$462.929 | US$43,51 | 476.965.462 PRT |
| 1676 |  Stably USD USDS | US$0,9993 | -0,01% | -0,01% | US$462.798 | US$6.489,82 | 463.104 USDS |
| 1677 |  Reward Hunters Token RHT | US$0,0005765 | 4,01% | -9,67% | US$461.213 | US$134,85 | 800.000.000 RHT |
| 1678 |  BiblePay BBP | US$0,0001805 | 41,08% | 60,78% | US$460.932 | US$1.264,57 | 2.552.987.248 BBP |
| 1679 |  Tokenplace TOK | US$0,003558 | 1,31% | -19,01% | US$458.808 | US$198.628 | 128.945.627 TOK |
| 1680 |  Minswap MIN | US$0,01829 | 3,56% | -2,98% | US$457.285 | - | 25.000.000 MIN |
| 1681 |  Moneytoken IMT | US$0,00003983 | 5,99% | -64,82% | US$452.849 | US$13.742,35 | 11.369.423.186 IMT |
| 1682 |  EasyFi EZ | US$0,07090 | 0,19% | 2,32% | US$451.889 | US$34.329,74 | 6.373.615 EZ |
| 1683 |  Chainswap ASAP | US$0,02198 | -3,37% | -11,38% | US$450.267 | US$665,21 | 20.484.162 ASAP |
| 1684 |  Nuco.cloud NCDT | US$0,01790 | -0,14% | -10,96% | US$447.543 | US$48.417,25 | 25.000.000 NCDT |
| 1685 |  blockbank BBANK | US$0,005561 | 3,56% | -7,05% | US$450.164 | US$32.698,62 | 80.947.318 BBANK |
| 1686 |  DATA DTA | US$0,00003910 | 3,95% | 2,41% | US$449.643 | US$184.943 | 11.499.999.989 DTA |
| 1687 |  Karbo KRB | US$0,04717 | 28,46% | 19,73% | US$449.133 | US$2.931,89 | 9.520.580 KRB |
| 1688 |  Rainbow Token RAINBOW | US$0,000000000519 | 3,46% | 7,57% | US$446.822 | US$366,57 | 860.397.837.230.263 RAINBOW |
| 1689 |  Base Protocol BASE | US$0,9296 | -0,62% | 1,08% | US$446.818 | US$20.884,97 | 480.680 BASE |
| 1690 |  AnRKey X $ANRX | US$0,002460 | 6,04% | -19,86% | US$444.731 | US$4.096,27 | 180.751.930 $ANRX |
| 1691 |  Alliance Fan Token ALL | US$0,4327 | 14,85% | 20,47% | US$433.160 | US$72.648,63 | 1.001.165 ALL |
| 1692 |  Club Atletico Independiente CAI | US$0,6611 | 15,36% | 32,28% | US$431.609 | US$65.618,82 | 652.888 CAI |
| 1693 |  disBalancer DDOS | US$0,06680 | 1,09% | -2,26% | US$444.690 | US$50.765,76 | 6.656.932 DDOS |
| 1694 |  AME Chain AME | US$0,001772 | 0,32% | -3,01% | US$442.985 | US$195.660 | 250.000.000 AME |
| 1695 |  Team Heretics Fan Token TH | US$0,9970 | 9,99% | 24,33% | US$430.837 | US$122.476 | 432.137 TH |
| 1696 |  Naka Bodhi Token NBOT | US$0,006302 | 2,70% | -7,30% | US$441.118 | US$21.289,97 | 70.000.000 NBOT |
| 1697 |  DAV Coin DAV | US$0,0006318 | -24,30% | -45,64% | US$438.279 | US$28,25 | 693.650.813 DAV |
| 1698 |  OneRoot Network RNT | US$0,001540 | 3,55% | -3,57% | US$437.467 | US$9.906,28 | 284.073.817 RNT |
| 1699 |  CannabisCoin CANN | US$0,005630 | 4,67% | -1,46% | US$434.806 | - | 77.231.176 CANN |
| 1700 |  UnlimitedIP UIP | US$0,0002810 | 6,03% | -11,64% | US$432.729 | US$143.695 | 1.539.985.525 UIP |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.