Data Historis Harga Kripto 22/09/2022
Daftar harga kripto yang direkam pada tanggal 22/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  Axienomics AXIN | US$0,00000001143 | 4,13% | 1,79% | - | - | - |
| 8753 |  Etherrock#72 PEBBLE | US$0,00004418 | 6,05% | -6,89% | - | - | - |
| 8754 |  Gallant GAL | US$0,000000000809 | 2,23% | 3,07% | - | - | - |
| 8755 |  HoneyBee BEE | US$0,1490 | 0,03% | -0,62% | - | - | - |
| 8756 |  SonicSwap SONIC | US$0,001203 | -2,00% | -4,26% | - | - | - |
| 8757 |  KnoxDAO KNOX | US$0,008816 | 0,00% | 0,00% | - | - | - |
| 8758 |  Bertinity BRTX | US$0,00003441 | 0,00% | 19,14% | - | - | - |
| 8759 |  Zodiacs ZDC | US$0,002007 | 0,09% | -2,04% | - | - | - |
| 8760 |  Nausicaa-Inu NAUSICAA | US$0,000000000024 | 0,00% | 0,00% | - | - | - |
| 8761 |  Tsuzuki Inu TZKI | US$0,000000000000 | 4,14% | -11,59% | - | - | - |
| 8762 |  No one NOONE | US$0,00000008087 | 6,05% | -0,84% | - | - | - |
| 8763 |  QuipuSwap Governance Token QUIPU | US$0,3804 | 5,19% | -8,20% | - | - | - |
| 8764 |  ZilWall Paint ZPAINT | US$0,001071 | 6,10% | -1,15% | - | - | - |
| 8765 |  DuckDuck DUCK | US$146,90 | 6,10% | -1,14% | - | - | - |
| 8766 |  Nevada NEVADA | US$0,00002244 | 0,09% | -8,04% | - | - | - |
| 8767 |  MMScash MCASH | US$0,02828 | -0,01% | 0,00% | - | - | - |
| 8768 |  EvoCardano EVOC | US$0,0003999 | -0,01% | 40,37% | - | - | - |
| 8769 |  WiseAvax WISE | US$0,1116 | -1,42% | -14,02% | - | - | - |
| 8770 |  Sulgecoin SUG | US$0,0007282 | 0,00% | 2,16% | - | - | - |
| 8771 |  Soltato FRIES FRIES | US$0,0008745 | -0,02% | -2,59% | - | - | - |
| 8772 |  Crunchy DAO crDAO | US$17,58 | 5,54% | -9,22% | - | - | - |
| 8773 |  Navigator NTTC | US$0,000004675 | 0,00% | 0,00% | - | - | - |
| 8774 |  Pigeonsol PGNT | US$0,000001213 | -0,01% | -2,82% | - | - | - |
| 8775 |  ShibaZilla SHIBZ | US$0,000000000063 | 0,09% | -1,86% | - | - | - |
| 8776 |  Ponyo Impact PONYO | US$0,0002106 | 0,00% | 0,00% | - | - | - |
| 8777 |  Ray Network XRAY | US$0,03360 | -11,03% | -14,92% | - | - | - |
| 8778 |  HEXAGON Pay HXP | US$0,0000003747 | 0,00% | 1,52% | - | - | - |
| 8779 |  Ghospers Game GHSP | US$0,002561 | 0,09% | -0,27% | - | - | - |
| 8780 |  Fantom Cake FATCAKE | US$0,0001193 | 5,42% | 2,09% | - | - | - |
| 8781 |  AlgoPad ALGOPAD | US$0,005984 | 0,00% | -3,72% | - | - | - |
| 8782 |  BABY WHITE HAMSTER BWH | US$0,00003558 | 0,00% | 0,00% | - | - | - |
| 8783 |  Fozeus Coin FZS | US$0,002180 | 4,13% | 43,15% | - | - | - |
| 8784 |  CryptoFantasy CFC | US$0,001368 | 0,00% | -0,05% | - | - | - |
| 8785 |  DogeMan DGMAN | US$0,000000010000 | -0,01% | 0,00% | - | - | - |
| 8786 |  DePocket DEPO | US$0,03938 | 0,00% | 4,44% | - | - | - |
| 8787 |  BFK Warzone BFK | US$0,001153 | -0,01% | 0,00% | - | - | - |
| 8788 |  NovaXSolar XSLR | US$0,0000003164 | 6,35% | -89,51% | - | - | - |
| 8789 |  Sola Ninja SNJ | US$0,07565 | -0,02% | -17,47% | - | - | - |
| 8790 |  Rugpull Prevention RUGPULL | US$0,01868 | 14,49% | 7,92% | - | - | - |
| 8791 |  TaiChi TAC | US$0,2706 | 0,00% | -0,22% | - | - | - |
| 8792 |  BabyXape BABYX | US$0,000001508 | 4,13% | -0,33% | - | - | - |
| 8793 |  Baby Floki Up BFU | US$0,000000001274 | 65,41% | 167,99% | - | - | - |
| 8794 |  CardanoEvo CEVO | US$0,00000009055 | 4,13% | 2,57% | - | - | - |
| 8795 |  Cockapoo CPOO | US$0,000001184 | -80,81% | -80,81% | - | - | - |
| 8796 |  Bunscake BSCAKE | US$0,00000009372 | -27,00% | 12,56% | - | - | - |
| 8797 |  Beeuda BDA | US$0,03573 | 4,13% | -10,96% | - | - | - |
| 8798 |  SpaceDawgs DAWGS | US$0,0000004399 | 0,60% | -13,04% | - | - | - |
| 8799 |  Island Doges ISLAND | US$0,000000002615 | 0,00% | 0,00% | - | - | - |
| 8800 |  Evergreen token EGT | US$0,000000000001 | 4,13% | 1,48% | - | - | - |
| 8801 |  SurfMoon SURFMOON | US$0,000000000044 | 0,00% | -5,70% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 189 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.