Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Harmonylauncher HARL | US$0,0006280 | -0,01% | -26,39% | - | US$58,89 | - |
| 7152 |  Slam Token SLAM | US$0,2329 | 2,77% | 3,23% | - | US$58,55 | - |
| 7153 |  Harambe Protocol RIPH | US$0,0005910 | 0,47% | -11,74% | - | US$58,51 | - |
| 7154 |  Piggy Finance PIGGY | US$0,0008695 | -8,03% | 35,00% | - | US$58,56 | - |
| 7155 |  Rogue Doge ROGE | US$0,000000000004 | 3,07% | -2,68% | - | US$58,22 | - |
| 7156 |  Waifer WAIFER | US$0,000000000263 | 3,29% | -2,48% | - | US$58,07 | - |
| 7157 |  Minereum BSC MNEB | US$0,004952 | 0,38% | -6,21% | - | US$57,43 | - |
| 7158 |  KING SAMO KSAMO | US$0,000002602 | 37,54% | 49,61% | - | US$57,53 | - |
| 7159 |  LocoMeta LOCO | US$0,01159 | 0,11% | -1,71% | - | US$57,23 | - |
| 7160 |  SkyBridger SKBR | US$0,0006284 | -3,73% | -5,16% | - | US$57,14 | - |
| 7161 |  GreenTek GTE | US$0,04273 | 3,18% | -3,06% | - | US$56,96 | - |
| 7162 |  BeatBind BBND | US$0,002437 | 7,87% | -1,97% | - | US$56,66 | - |
| 7163 |  LYFE LYFE | US$0,01205 | -0,48% | -5,89% | - | US$56,64 | - |
| 7164 |  GenCoin Capital GENCAP | US$0,000000000003 | 3,31% | -2,77% | - | US$56,39 | - |
| 7165 |  CZbomb CZBOMB | US$0,02980 | -1,47% | -22,82% | - | US$56,68 | - |
| 7166 |  Baby Shiba Coin BABYSHIBA | US$0,0005741 | 3,91% | -11,76% | - | US$56,32 | - |
| 7167 |  Excalibur EXC | US$0,01141 | 3,97% | -1,03% | - | US$55,79 | - |
| 7168 |  Defilancer token DEFILANCER | US$0,0004552 | -1,14% | 1,19% | - | US$55,74 | - |
| 7169 |  EDAC EDAC | US$0,007915 | 0,02% | 14,96% | - | US$55,62 | - |
| 7170 |  Rise of Defenders RDR | US$0,002255 | -0,18% | -1,89% | - | US$55,59 | - |
| 7171 |  iBG Finance IBG | US$0,006443 | -0,32% | -0,05% | - | US$55,41 | - |
| 7172 |  AurusGOLD AWG | US$49,15 | -1,32% | -8,08% | - | US$55,46 | - |
| 7173 |  Howl City HWL | US$0,0005233 | -1,46% | -7,39% | - | US$55,18 | - |
| 7174 |  ETHFan Burn $EFB | US$0,0000004513 | 1,06% | 10,48% | - | US$54,93 | - |
| 7175 |  Blocks Space BLS | US$0,004289 | 0,02% | -17,10% | - | US$54,82 | - |
| 7176 |  Metoshi METO | US$0,00005507 | -1,91% | -14,35% | - | US$54,24 | - |
| 7177 |  BABYOKX BABYOKX | US$0,000000000019 | -0,54% | -2,16% | - | US$54,18 | - |
| 7178 |  RadioLife RDL | US$0,000000000273 | -0,32% | -4,68% | - | US$53,83 | - |
| 7179 |  WEB3 DEV WEB3 | US$0,000001109 | 48,85% | 23,99% | - | US$53,59 | - |
| 7180 |  Lots Gaming LTSG | US$0,00008870 | -0,09% | -3,01% | - | US$53,38 | - |
| 7181 |  Aurum $AUR | US$0,0001654 | 0,47% | -2,06% | - | US$53,37 | - |
| 7182 |  Ethernal Finance ETHFIN | US$0,000002397 | 1,11% | -8,88% | - | US$53,27 | - |
| 7183 |  Poopsicle POOP | US$0,0004777 | 1,01% | 3,40% | - | US$52,99 | - |
| 7184 |  Idea Chain Coin ICH | US$0,003300 | -32,66% | -8,34% | - | US$52,95 | - |
| 7185 |  Pangolin Swap PANGOLIN | US$0,008956 | -1,53% | -5,79% | - | US$52,63 | - |
| 7186 |  Fluffy Coin FLUF | US$0,0001069 | 0,42% | -4,35% | - | US$52,67 | - |
| 7187 |  ETH Shiba ETHSHIB | US$0,000000000382 | 0,63% | -42,31% | - | US$52,47 | - |
| 7188 |  MetaSafeMoon METASFM | US$0,000000000056 | -1,22% | -5,24% | - | US$52,30 | - |
| 7189 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -1,55% | 6,33% | - | US$51,94 | - |
| 7190 |  Smartchem SMAC | US$0,004050 | 9,45% | 61,98% | - | US$51,98 | - |
| 7191 |  Baby Squid Game BSG | US$0,0000001183 | 1,72% | 11,14% | - | US$51,54 | - |
| 7192 |  PolkaPets PETS | US$0,01612 | 0,00% | 2,65% | - | US$51,61 | - |
| 7193 |  BNBDeFi $DEFI | US$0,00000007132 | -0,03% | 1,01% | - | US$51,45 | - |
| 7194 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000197 | -0,01% | 0,99% | - | US$49,47 | - |
| 7195 |  Nevada NEVADA | US$0,00002840 | 26,56% | 23,00% | - | US$50,84 | - |
| 7196 |  BB Gaming BB | US$0,000006890 | -9,82% | -13,45% | - | US$50,96 | - |
| 7197 |  BULL FINANCE BULL | US$0,000000000470 | 0,93% | 1,04% | - | US$50,73 | - |
| 7198 |  Seeded Network SEEDED | US$0,001238 | -0,58% | -1,27% | - | US$50,82 | - |
| 7199 |  NFT ROYAL TOKEN NRT | US$0,5079 | -0,53% | 2,35% | - | US$50,68 | - |
| 7200 |  SuperBonds SB | US$0,001170 | -0,01% | 2,46% | - | US$50,76 | - |
Tabel di atas menampilkan halaman 144 dari total 189 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.