Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.222,67 | 2,24% | -1,64% | US$368.335.944.296 | US$44.148.798.321 | 19.161.537 BTC |
| 2 |  Ethereum ETH | US$1.335,32 | 3,18% | -3,06% | US$163.630.053.852 | US$16.034.549.271 | 122.539.933 ETH |
| 3 |  Tether USDT | US$1,0000 | -0,01% | -0,01% | US$67.955.303.188 | US$57.810.071.895 | 67.956.001.970 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,02% | 0,03% | US$49.369.158.093 | US$3.999.499.289 | 49.361.024.224 USDC |
| 5 |  BNB BNB | US$275,93 | 0,68% | 1,42% | US$44.517.443.602 | US$716.989.161 | 161.337.261 BNB |
| 6 |  XRP XRP | US$0,4677 | -5,06% | 20,82% | US$23.337.442.440 | US$2.916.387.564 | 49.900.666.456 XRP |
| 7 |  Binance USD BUSD | US$0,9998 | -0,09% | 0,01% | US$20.512.640.527 | US$8.338.776.212 | 20.517.253.085 BUSD |
| 8 |  Cardano ADA | US$0,4468 | 0,13% | -1,49% | US$15.295.559.862 | US$630.690.579 | 34.236.903.887 ADA |
| 9 |  Solana SOL | US$33,88 | 4,78% | 3,66% | US$12.020.234.575 | US$936.313.674 | 354.782.715 SOL |
| 10 |  Dogecoin DOGE | US$0,06109 | -0,10% | 4,23% | US$8.104.729.435 | US$323.710.024 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$6,55 | 5,64% | 2,41% | US$7.378.411.456 | US$390.906.165 | 1.126.319.965 DOT |
| 12 |  Dai DAI | US$0,9999 | 0,00% | 0,05% | US$6.920.883.715 | US$323.786.887 | 6.921.794.538 DAI |
| 13 |  Polygon MATIC | US$0,7548 | 1,97% | -1,47% | US$6.592.258.703 | US$397.177.759 | 8.734.317.475 MATIC |
| 14 |  Shiba Inu SHIB | US$0,00001111 | 0,89% | 1,04% | US$6.102.057.498 | US$265.868.938 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,05955 | -0,30% | -1,31% | US$5.499.304.151 | US$378.865.177 | 92.351.501.151 TRX |
| 16 |  Avalanche AVAX | US$17,54 | 1,22% | 1,37% | US$5.190.636.755 | US$188.906.812 | 295.896.609 AVAX |
| 17 |  Wrapped Bitcoin WBTC | US$19.215,15 | 2,24% | -1,70% | US$4.702.082.596 | US$137.640.779 | 244.707 WBTC |
| 18 |  Uniswap UNI | US$5,92 | 4,30% | 7,85% | US$4.510.139.632 | US$119.097.708 | 762.209.327 UNI |
| 19 |  Cosmos ATOM | US$13,90 | -0,86% | -11,11% | US$3.979.685.010 | US$661.617.534 | 286.370.297 ATOM |
| 20 |  Ethereum Classic ETC | US$28,44 | 0,42% | -6,50% | US$3.898.947.674 | US$468.448.600 | 137.073.861 ETC |
| 21 |  Chainlink LINK | US$7,93 | 0,80% | 8,42% | US$3.897.653.630 | US$578.734.763 | 491.599.970 LINK |
| 22 |  UNUS SED LEO LEO | US$4,07 | -0,36% | -12,61% | US$3.878.485.621 | US$3.374.993 | 953.954.130 LEO |
| 23 |  Litecoin LTC | US$53,43 | 1,52% | 1,05% | US$3.807.382.934 | US$464.070.272 | 71.256.519 LTC |
| 24 |  FTX Token FTT | US$24,21 | 2,90% | 0,00% | US$3.243.329.043 | US$84.494.360 | 133.975.253 FTT |
| 25 |  Cronos CRO | US$0,1153 | 0,05% | 10,50% | US$2.912.340.454 | US$30.056.211 | 25.263.013.692 CRO |
| 26 |  NEAR Protocol NEAR | US$3,68 | 0,81% | -9,26% | US$2.897.411.625 | US$201.648.721 | 787.199.935 NEAR |
| 27 |  Stellar XLM | US$0,1136 | -3,21% | 1,59% | US$2.892.593.198 | US$157.175.076 | 25.457.038.462 XLM |
| 28 |  Monero XMR | US$145,71 | 3,26% | 3,72% | US$2.648.939.954 | US$65.981.124 | 18.179.609 XMR |
| 29 |  Algorand ALGO | US$0,3681 | -5,33% | 16,04% | US$2.551.589.866 | US$209.064.739 | 6.931.166.124 ALGO |
| 30 |  Bitcoin Cash BCH | US$116,20 | 2,38% | 3,54% | US$2.229.308.351 | US$262.464.085 | 19.184.669 BCH |
| 31 |  Terra Classic LUNC | US$0,0003092 | 59,20% | -0,71% | US$1.901.640.018 | US$2.235.769.167 | 6.151.072.613.161 LUNC |
| 32 |  Flow FLOW | US$1,66 | 1,12% | -2,15% | US$1.723.482.898 | US$42.247.227 | 1.036.200.000 FLOW |
| 33 |  ApeCoin APE | US$5,51 | -3,57% | -6,18% | US$1.691.477.962 | US$225.504.526 | 306.875.000 APE |
| 34 |  Filecoin FIL | US$5,69 | -0,50% | 3,80% | US$1.657.933.515 | US$200.487.735 | 291.459.932 FIL |
| 35 |  VeChain VET | US$0,02270 | 1,26% | -0,75% | US$1.646.245.405 | US$64.909.448 | 72.511.146.418 VET |
| 36 |  Internet Computer ICP | US$6,24 | 5,53% | 3,20% | US$1.635.083.817 | US$67.185.281 | 262.192.914 ICP |
| 37 |  Toncoin TON | US$1,28 | 0,62% | -14,32% | US$1.562.286.276 | US$12.669.436 | 1.221.401.181 TON |
| 38 |  Chiliz CHZ | US$0,2564 | 0,03% | 1,48% | US$1.538.733.168 | US$479.960.403 | 6.000.386.953 CHZ |
| 39 |  Quant QNT | US$120,35 | 3,58% | 11,50% | US$1.452.999.960 | US$61.766.726 | 12.072.738 QNT |
| 40 |  Hedera HBAR | US$0,06002 | 1,64% | 1,70% | US$1.378.597.299 | US$49.660.098 | 22.968.168.351 HBAR |
| 41 |  Tezos XTZ | US$1,47 | 1,04% | -0,77% | US$1.341.976.783 | US$23.968.757 | 910.187.827 XTZ |
| 42 |  Decentraland MANA | US$0,7028 | 0,65% | -3,37% | US$1.303.803.670 | US$141.922.879 | 1.855.084.192 MANA |
| 43 |  The Sandbox SAND | US$0,8581 | -0,76% | 0,03% | US$1.286.699.262 | US$203.615.339 | 1.499.470.108 SAND |
| 44 |  EOS EOS | US$1,18 | 1,39% | -9,07% | US$1.184.170.542 | US$213.559.158 | 1.001.639.820 EOS |
| 45 |  Elrond EGLD | US$46,75 | 0,82% | -2,55% | US$1.097.065.959 | US$36.183.773 | 23.467.993 EGLD |
| 46 |  Theta Network THETA | US$1,10 | 1,30% | 4,17% | US$1.095.467.293 | US$36.316.213 | 1.000.000.000 THETA |
| 47 |  Aave AAVE | US$76,22 | 3,33% | -0,24% | US$1.074.208.977 | US$108.629.620 | 14.093.193 AAVE |
| 48 |  Axie Infinity AXS | US$12,49 | 0,74% | 1,47% | US$1.037.048.931 | US$58.181.412 | 83.056.187 AXS |
| 49 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,04% | US$1.015.572.173 | US$105.583.719 | 1.015.564.429 TUSD |
| 50 |  Bitcoin SV BSV | US$51,33 | 6,71% | 3,62% | US$984.490.858 | US$157.527.295 | 19.180.614 BSV |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.