Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.584 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 26/09/2022

Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Mango Mango MNGOUS$0,042131,58%0,82%US$42.134.485US$454.5781.000.000.000 MNGO
402Syntropy Syntropy NOIAUS$0,071153,38%22,54%US$41.957.808US$339.283589.718.153 NOIA
403ARPA Chain ARPA Chain ARPAUS$0,033821,78%-0,32%US$42.033.163US$9.238.4651.242.888.889 ARPA
404IDEX IDEX IDEXUS$0,06222-0,28%-1,91%US$41.927.811US$3.373.472673.858.614 IDEX
405TomoChain TomoChain TOMOUS$0,44991,50%-0,51%US$41.743.562US$2.876.91892.783.063 TOMO
406dKargo dKargo DKAUS$0,04074-1,75%-2,65%US$41.462.386US$1.462.6161.017.709.366 DKA
407Keep3rV1 Keep3rV1 KP3RUS$95,631,67%-5,10%US$40.660.960US$2.029.360425.178 KP3R
408Chrono.tech Chrono.tech TIMEUS$57,29-2,54%-7,95%US$40.684.755US$267.561710.112 TIME
409HUNT HUNT HUNTUS$0,3713-2,73%-1,69%US$40.974.248US$2.911.105110.357.399 HUNT
410mStable USD mStable USD MUSDUS$0,9891-1,03%-1,08%US$40.638.133US$7.975,6641.085.970 MUSD
411Enzyme Enzyme MLNUS$19,721,58%-4,23%US$40.208.315US$1.823.6462.038.518 MLN
412Cocos-BCX Cocos-BCX COCOSUS$0,5990-0,18%-2,44%US$40.047.925US$1.862.30166.860.636 COCOS
413Verasity Verasity VRAUS$0,0038461,68%-9,83%US$39.781.781US$5.662.34210.343.094.362 VRA
414Rari Governance Token Rari Governance Token RGTUS$3,223,54%-0,11%US$40.162.371US$104.01512.471.978 RGT
415Klever Klever KLVUS$0,0044461,67%3,25%US$39.480.295US$1.267.2138.880.780.407 KLV
416YooShi YooShi YOOSHIUS$0,00000010462,37%-2,69%US$39.086.055US$997.449373.806.926.788.586 YOOSHI
417Astrafer Astrafer ASTRAFERUS$2,791,94%-3,00%US$39.254.007US$53.385,1114.054.121 ASTRAFER
418SafePal SafePal SFPUS$0,35170,37%0,45%US$38.042.926US$3.816.146108.166.667 SFP
419Illuvium Illuvium ILVUS$58,404,29%0,63%US$38.012.972US$7.400.444650.861 ILV
420Travala.com Travala.com AVAUS$0,7338-0,75%-2,44%US$37.917.277US$1.238.65051.669.687 AVA
421Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHcUS$1.276,622,37%-4,07%US$37.443.239US$1.207,6529.330 aETHc
422Phala Network Phala Network PHAUS$0,090630,36%-4,06%US$37.088.964US$1.637.860409.250.000 PHA
423DEAPcoin DEAPcoin DEPUS$0,005122-0,79%-2,04%US$37.041.281US$1.605.5717.231.239.464 DEP
424Vega Protocol Vega Protocol VEGAUS$1,370,06%8,28%US$37.009.901US$460.96826.921.668 VEGA
425StreamCoin StreamCoin STRMUS$0,02618-2,52%0,87%US$36.871.800US$3.891.9121.408.334.519 STRM
426XeniosCoin XeniosCoin XNCUS$0,48140,45%-0,72%US$36.719.100US$3.192,3676.274.958 XNC
427CLV CLV CLVUS$0,082921,21%0,62%US$36.712.569US$6.563.139442.756.349 CLV
428Gods Unchained Gods Unchained GODSUS$0,47720,63%23,66%US$36.917.419US$17.961.51977.356.229 GODS
429Orion Protocol Orion Protocol ORNUS$1,061,65%0,88%US$36.203.883US$1.509.74534.146.255 ORN
430Carry Carry CREUS$0,004025-1,93%-3,23%US$35.382.868US$702.5488.790.810.727 CRE
431LCX LCX LCXUS$0,04629-1,29%-8,10%US$35.717.012US$242.410771.584.751 LCX
432Wanchain Wanchain WANUS$0,1850-0,37%-1,85%US$35.658.875US$785.982192.701.891 WAN
433RichQUACK.com RichQUACK.com QUACKUS$0,0000000007990,76%8,11%US$35.221.808US$2.135.40244.085.961.274.152.304 QUACK
434Tellor Tellor TRBUS$15,441,12%4,09%US$35.038.737US$12.605.7172.269.010 TRB
435AIOZ Network AIOZ Network AIOZUS$0,05280-1,26%-3,45%US$35.213.642US$169.704666.934.805 AIOZ
436Kunci Coin Kunci Coin KUNCIUS$0,02953-1,69%-7,36%US$34.917.302US$3.893.4081.182.584.338 KUNCI
437CENNZnet CENNZnet CENNZUS$0,02912-3,85%-10,34%US$34.947.874US$162.0581.200.000.000 CENNZ
438Locus Chain Locus Chain LOCUSUS$0,03912-5,52%-20,89%US$34.415.324US$1.207.384879.808.261 LOCUS
439Anchor Protocol Anchor Protocol ANCUS$0,0986315,50%-3,70%US$34.558.317US$65.428.714350.381.852 ANC
440Komodo Komodo KMDUS$0,25900,14%0,66%US$34.650.837US$937.505133.774.737 KMD
441Starlink Starlink STARLUS$0,0000034250,37%-1,88%US$34.182.225US$2.255.0339.979.172.029.858 STARL
442DFI.Money DFI.Money YFIIUS$881,502,68%-0,93%US$34.022.464US$12.807.95638.596 YFII
443Hyperion Hyperion HYNUS$0,16560,68%1,42%US$33.737.657-203.783.085 HYN
444Mask Network Mask Network MASKUS$1,162,15%-2,64%US$33.798.343US$18.247.49129.130.723 MASK
445Wrapped KardiaChain Wrapped KardiaChain WKAIUS$0,0083974,61%2,49%US$33.471.419US$68,233.986.300.000 WKAI
446Flamingo Flamingo FLMUS$0,10561,60%1,80%US$32.976.552US$4.742.606312.284.062 FLM
447RAI Finance RAI Finance SOFIUS$0,16941,56%-1,02%US$33.468.692US$444.726197.613.825 SOFI
448Mrweb Finance Mrweb Finance AMAUS$1,093,15%9,83%US$32.703.941US$957.29530.000.000 AMA
449CoinEx Token CoinEx Token CETUS$0,045890,11%0,65%US$32.516.206US$354.936708.633.582 CET
450TROY TROY TROYUS$0,003663-0,18%-4,22%US$32.619.290US$807.9628.905.660.523 TROY

Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.

9/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/09/2022 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan