Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Chainbing CBG | US$2,77 | -2,64% | 0,90% | US$91.527.242 | US$734.915 | 33.000.000 CBG |
| 252 |  Numeraire NMR | US$14,95 | -0,53% | -3,51% | US$88.053.268 | US$17.707.914 | 5.888.504 NMR |
| 253 |  Constellation DAG | US$0,06961 | 6,62% | -1,86% | US$88.183.974 | US$510.273 | 1.266.911.931 DAG |
| 254 |  dYdX DYDX | US$1,34 | 10,29% | 6,52% | US$87.980.208 | US$84.741.800 | 65.569.295 DYDX |
| 255 |  Hxro HXRO | US$0,2048 | -1,76% | -3,48% | US$87.781.606 | US$56.701,37 | 428.521.116 HXRO |
| 256 |  Bancor BNT | US$0,4395 | 0,95% | -1,05% | US$87.393.040 | US$5.330.255 | 198.857.636 BNT |
| 257 |  Steem STEEM | US$0,2204 | 0,86% | 0,64% | US$87.042.424 | US$10.799.374 | 394.951.699 STEEM |
| 258 |  Cartesi CTSI | US$0,1392 | 0,78% | -0,29% | US$86.796.276 | US$4.220.405 | 623.417.161 CTSI |
| 259 |  Wrapped Everscale WEVER | US$0,06959 | -0,30% | -4,86% | US$85.762.088 | US$461.674 | 1.232.351.566 WEVER |
| 260 |  Everscale EVER | US$0,06976 | -0,38% | -4,39% | US$85.965.518 | US$9.247.674 | 1.232.351.566 EVER |
| 261 |  Chromia CHR | US$0,1498 | 1,56% | -3,34% | US$84.986.907 | US$17.015.868 | 567.369.439 CHR |
| 262 |  Telcoin TEL | US$0,001329 | -0,96% | -6,25% | US$83.716.404 | US$758.907 | 62.968.700.558 TEL |
| 263 |  Aurora AURORA | US$1,15 | 0,41% | -1,85% | US$82.585.584 | US$243.504 | 71.858.323 AURORA |
| 264 |  Anyswap ANY | US$4,45 | 1,42% | -4,30% | US$82.916.132 | US$583.493 | 18.639.320 ANY |
| 265 |  Maple MPL | US$18,65 | 1,30% | -7,00% | US$82.416.665 | US$1.577.415 | 4.417.986 MPL |
| 266 |  Biconomy BICO | US$0,4281 | 2,86% | -5,12% | US$81.753.476 | US$6.129.662 | 190.954.187 BICO |
| 267 |  Vulcan Forged PYR PYR | US$3,42 | 1,95% | 2,00% | US$81.738.823 | US$13.433.245 | 23.897.700 PYR |
| 268 |  FUNToken FUN | US$0,007324 | 0,83% | -1,49% | US$80.292.972 | US$2.132.178 | 10.962.808.529 FUN |
| 269 |  Orbit Chain ORC | US$0,1305 | -4,40% | -0,10% | US$80.207.752 | US$2.266.945 | 614.793.591 ORC |
| 270 |  Veritaseum VERI | US$37,05 | 4,12% | 10,84% | US$79.636.474 | US$10.260,66 | 2.149.646 VERI |
| 271 |  Santos FC Fan Token SANTOS | US$17,69 | -5,00% | 41,66% | US$80.490.188 | US$124.880.610 | 4.550.000 SANTOS |
| 272 |  Seedify.fund SFUND | US$2,19 | -3,88% | -7,39% | US$78.804.944 | US$4.565.966 | 35.930.921 SFUND |
| 273 |  WazirX WRX | US$0,2060 | -2,27% | 4,00% | US$78.666.041 | US$3.301.919 | 381.856.872 WRX |
| 274 |  Coin98 C98 | US$0,3608 | 2,10% | -8,17% | US$78.270.100 | US$19.761.661 | 216.944.444 C98 |
| 275 |  Augur REP | US$7,10 | -0,36% | -1,43% | US$78.088.798 | US$4.373.124 | 11.000.000 REP |
| 276 |  Persistence XPRT | US$0,6080 | -6,84% | 1,29% | US$77.552.416 | US$496.030 | 127.546.264 XPRT |
| 277 |  Pirate Chain ARRR | US$0,3966 | -1,31% | -1,99% | US$76.965.879 | US$90.687,53 | 194.048.052 ARRR |
| 278 |  Raydium RAY | US$0,5626 | 1,33% | -1,48% | US$76.839.046 | US$8.020.101 | 136.575.304 RAY |
| 279 |  Biswap BSW | US$0,2786 | 0,58% | -4,54% | US$76.210.409 | US$4.713.266 | 273.579.477 BSW |
| 280 |  JOE JOE | US$0,2320 | 2,83% | 5,26% | US$75.870.105 | US$2.409.184 | 327.025.667 JOE |
| 281 |  Shentu CTK | US$0,8677 | 0,03% | -3,26% | US$74.057.032 | US$2.716.340 | 85.344.592 CTK |
| 282 |  sUSD SUSD | US$1,01 | 0,42% | 0,56% | US$74.059.094 | US$7.982.612 | 73.242.406 SUSD |
| 283 |  QuarkChain QKC | US$0,01158 | -0,62% | -6,90% | US$74.129.653 | US$8.249.079 | 6.399.906.497 QKC |
| 284 |  Euro Coin EUROC | US$0,9646 | -0,84% | -3,68% | US$73.731.490 | US$811.379 | 76.435.791 EUROC |
| 285 |  Rally RLY | US$0,02209 | -2,07% | -9,75% | US$73.720.118 | US$997.030 | 3.337.550.148 RLY |
| 286 |  Ribbon Finance RBN | US$0,2797 | 5,81% | 6,46% | US$73.076.981 | US$1.023.180 | 261.296.717 RBN |
| 287 |  LUKSO LYXe | US$4,78 | 5,61% | 1,19% | US$72.655.368 | US$672.070 | 15.205.916 LYXe |
| 288 |  Stargate Finance STG | US$0,5415 | -2,18% | 1,62% | US$72.172.725 | US$21.681.194 | 133.272.369 STG |
| 289 |  Stratis STRAX | US$0,5099 | -0,47% | -4,88% | US$72.098.465 | US$2.806.353 | 141.392.349 STRAX |
| 290 |  StormX STMX | US$0,007161 | 1,27% | 0,08% | US$71.613.369 | US$7.627.821 | 10.000.000.000 STMX |
| 291 |  Ampleforth Governance Token FORTH | US$4,69 | 1,04% | -0,15% | US$71.769.054 | US$2.468.160 | 15.297.897 FORTH |
| 292 |  Metal MTL | US$1,07 | -0,26% | -1,67% | US$71.476.679 | US$11.641.543 | 66.588.888 MTL |
| 293 |  ASD ASD | US$0,1072 | 2,29% | 1,95% | US$70.798.044 | US$2.060.593 | 660.615.274 ASD |
| 294 |  Freeway Token FWT | US$0,007067 | -0,61% | 8,61% | US$70.665.647 | US$142.244 | 10.000.000.000 FWT |
| 295 |  Frax Share FXS | US$4,34 | -0,01% | -18,50% | US$70.270.681 | US$4.045.716 | 16.209.405 FXS |
| 296 |  STP STPT | US$0,04231 | -1,67% | -0,99% | US$69.755.123 | US$13.649.747 | 1.648.670.278 STPT |
| 297 |  Loom Network LOOM | US$0,05269 | -0,79% | -9,32% | US$68.501.944 | US$14.566.552 | 1.300.000.000 LOOM |
| 298 |  renBTC RENBTC | US$19.267,41 | 2,16% | -3,05% | US$68.971.534 | US$1.177.651 | 3.580 RENBTC |
| 299 |  Radicle RAD | US$1,99 | -1,44% | -3,58% | US$68.766.352 | US$4.153.357 | 34.526.293 RAD |
| 300 |  WhiteCoin XWC | US$0,09213 | -1,20% | 2,72% | US$68.560.547 | US$726.307 | 744.201.249 XWC |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.