Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Orchid OXT | US$0,09893 | 0,22% | -1,47% | US$68.333.182 | US$3.109.748 | 690.690.084 OXT |
| 302 |  aelf ELF | US$0,1304 | 0,06% | -1,84% | US$67.247.180 | US$6.840.055 | 515.809.055 ELF |
| 303 |  Terran Coin TRR | US$2,83 | -0,49% | -4,23% | US$66.952.894 | US$7.053.697 | 23.653.359 TRR |
| 304 |  inSure DeFi SURE | US$0,002497 | 3,18% | -3,05% | US$66.893.954 | US$369.260 | 26.790.063.175 SURE |
| 305 |  MobileCoin MOB | US$0,8978 | -0,58% | -1,77% | US$66.629.741 | US$1.273.465 | 74.218.324 MOB |
| 306 |  Adshares ADS | US$2,14 | 0,54% | -10,83% | US$65.818.054 | US$1.018.228 | 30.825.394 ADS |
| 307 |  Bifrost BFC | US$0,06101 | 0,39% | -4,13% | US$65.306.259 | US$493.412 | 1.070.413.399 BFC |
| 308 |  Revain REV | US$0,0007797 | -1,32% | -15,37% | US$66.324.602 | US$977.341 | 85.061.485.690 REV |
| 309 |  Sweat Economy SWEAT | US$0,03191 | -3,90% | -33,60% | US$65.386.828 | US$12.743.902 | 2.049.222.600 SWEAT |
| 310 |  Aragon ANT | US$1,65 | 3,27% | -2,16% | US$65.394.570 | US$11.752.956 | 39.609.523 ANT |
| 311 |  Creditcoin CTC | US$0,3088 | 2,20% | -1,27% | US$63.997.713 | US$8.347.485 | 207.254.279 CTC |
| 312 |  VeThor Token VTHO | US$0,001399 | 0,31% | -4,85% | US$63.848.642 | US$1.756.097 | 45.630.180.356 VTHO |
| 313 |  OriginTrail TRAC | US$0,1742 | -0,70% | -6,17% | US$63.657.042 | US$740.150 | 365.481.590 TRAC |
| 314 |  NKN NKN | US$0,09015 | 0,48% | -2,02% | US$63.103.197 | US$3.871.306 | 700.000.000 NKN |
| 315 |  Divi DIVI | US$0,02029 | -4,02% | -16,49% | US$62.502.059 | US$190.829 | 3.080.772.404 DIVI |
| 316 |  MAGIC MAGIC | US$0,3514 | -0,48% | 1,86% | US$62.253.682 | US$722.654 | 177.181.782 MAGIC |
| 317 |  Decentralized Social DESO | US$6,84 | 5,27% | 8,45% | US$60.765.632 | US$273.633 | 8.884.536 DESO |
| 318 |  Liquity LQTY | US$0,7412 | -1,33% | -5,38% | US$60.725.998 | US$503.714 | 81.926.761 LQTY |
| 319 |  RSK Smart Bitcoin RBTC | US$19.273,46 | 2,46% | -1,50% | US$60.546.189 | US$23.570,10 | 3.141 RBTC |
| 320 |  Fetch.ai FET | US$0,08116 | 1,13% | -2,04% | US$60.554.317 | US$5.966.398 | 746.113.681 FET |
| 321 |  S.S. Lazio Fan Token LAZIO | US$7,00 | -9,75% | 18,16% | US$60.239.513 | US$49.115.824 | 8.600.000 LAZIO |
| 322 |  NEST Protocol NEST | US$0,02060 | 2,75% | -27,90% | US$59.970.498 | US$3.323.199 | 2.911.743.948 NEST |
| 323 |  Alchemy Pay ACH | US$0,01171 | -0,56% | -1,93% | US$59.492.378 | US$5.326.828 | 5.082.155.932 ACH |
| 324 |  Efinity Token EFI | US$0,1143 | 0,61% | -3,41% | US$59.282.456 | US$1.589.843 | 518.620.753 EFI |
| 325 |  Venus XVS | US$4,80 | 1,97% | 4,64% | US$58.407.363 | US$2.015.798 | 12.170.524 XVS |
| 326 |  Venus BUSD vBUSD | US$0,02164 | -0,08% | 0,03% | US$58.315.248 | - | 2.694.770.470 vBUSD |
| 327 |  Moonriver MOVR | US$10,88 | 1,61% | -0,74% | US$58.213.520 | US$4.061.134 | 5.348.380 MOVR |
| 328 |  Alien Worlds TLM | US$0,02213 | 5,20% | 0,65% | US$57.780.355 | US$27.448.062 | 2.611.487.653 TLM |
| 329 |  cVault.finance CORE | US$5.780,82 | 4,29% | -1,26% | US$57.808.152 | US$86.015,87 | 10.000 CORE |
| 330 |  Dawn Protocol DAWN | US$0,7680 | -1,54% | -1,10% | US$57.190.000 | US$940.889 | 74.464.266 DAWN |
| 331 |  Splintershards SPS | US$0,07025 | 2,01% | -7,48% | US$57.555.869 | US$2.210.288 | 819.249.554 SPS |
| 332 |  SingularityNET AGIX | US$0,05218 | 0,99% | -4,65% | US$57.195.929 | US$1.389.633 | 1.096.230.391 AGIX |
| 333 |  Origin Protocol OGN | US$0,1460 | -1,11% | 0,49% | US$56.734.338 | US$12.874.301 | 388.570.733 OGN |
| 334 |  Mdex MDX | US$0,06128 | 0,56% | -0,75% | US$56.556.419 | US$2.573.612 | 922.855.269 MDX |
| 335 |  SOMESING SSX | US$0,02124 | -0,93% | -3,00% | US$56.711.578 | US$886.119 | 2.670.401.477 SSX |
| 336 |  TitanSwap TITAN | US$1,04 | -10,66% | -9,66% | US$55.626.193 | US$11.867.621 | 53.404.160 TITAN |
| 337 |  Ark ARK | US$0,3923 | -4,17% | 0,52% | US$55.494.360 | US$9.982.738 | 141.442.070 ARK |
| 338 |  Sologenic SOLO | US$0,1382 | 0,12% | 0,19% | US$55.265.749 | US$686.910 | 399.947.699 SOLO |
| 339 |  Strike STRK | US$16,58 | -0,96% | -3,50% | US$55.511.895 | US$1.723.638 | 3.348.135 STRK |
| 340 |  Everipedia IQ | US$0,004904 | -1,90% | -4,94% | US$54.765.652 | US$3.562.866 | 11.166.619.627 IQ |
| 341 |  1eco 1ECO | US$2,07 | 0,01% | -0,21% | US$54.698.639 | US$16.727,07 | 26.441.001 1ECO |
| 342 |  Metadium META | US$0,03252 | 0,13% | -2,74% | US$54.867.119 | US$1.523.755 | 1.687.369.624 META |
| 343 |  H2O DAO H2O | US$0,2949 | 0,93% | 1,03% | US$54.323.561 | US$70.743,71 | 184.228.944 H2O |
| 344 |  XSGD XSGD | US$0,7166 | 2,62% | -1,58% | US$54.378.012 | US$311.687 | 75.887.217 XSGD |
| 345 |  Vai VAI | US$0,9429 | -0,50% | -0,67% | US$54.216.905 | US$3.614,04 | 57.498.554 VAI |
| 346 |  HedgeTrade HEDG | US$0,1553 | 0,77% | 3,20% | US$54.146.390 | US$104,11 | 348.731.468 HEDG |
| 347 |  Ampleforth AMPL | US$1,17 | 1,03% | 18,97% | US$53.875.213 | US$860.351 | 46.031.113 AMPL |
| 348 |  Electroneum ETN | US$0,003002 | 3,33% | 3,88% | US$53.823.059 | US$113.182 | 17.929.303.411 ETN |
| 349 |  Aavegotchi GHST | US$1,18 | 0,03% | -2,17% | US$53.359.597 | US$6.349.794 | 45.096.312 GHST |
| 350 |  XCAD Network XCAD | US$1,67 | -0,58% | -11,40% | US$53.226.271 | US$2.157.606 | 31.848.239 XCAD |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.