Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Celo Euro CEUR | US$0,9595 | -1,06% | -3,01% | US$32.511.507 | US$23.765,82 | 33.884.423 CEUR |
| 452 |  JasmyCoin JASMY | US$0,006832 | -0,11% | -8,59% | US$32.486.126 | US$47.914.301 | 4.754.930.780 JASMY |
| 453 |  Firo FIRO | US$2,81 | -0,01% | -5,96% | US$32.446.523 | US$3.193.324 | 11.542.894 FIRO |
| 454 |  Venus USDT vUSDT | US$0,02180 | 0,00% | 0,01% | US$32.396.112 | - | 1.486.153.169 vUSDT |
| 455 |  BitShares BTS | US$0,01083 | 1,31% | 7,97% | US$32.428.990 | US$3.118.875 | 2.994.550.000 BTS |
| 456 |  Cobak Token CBK | US$0,7997 | -1,99% | -2,87% | US$32.292.446 | US$1.004.341 | 40.380.309 CBK |
| 457 |  Akash Network AKT | US$0,2810 | 0,44% | -14,36% | US$31.991.171 | US$454.127 | 113.861.304 AKT |
| 458 |  KardiaChain KAI | US$0,008026 | -0,13% | -5,13% | US$31.992.948 | US$1.922.264 | 3.986.300.000 KAI |
| 459 |  DIA DIA | US$0,3850 | 2,53% | -0,90% | US$31.682.379 | US$1.442.060 | 82.300.225 DIA |
| 460 |  Qredo QRDO | US$0,2147 | 2,21% | 3,86% | US$31.817.919 | US$936.298 | 148.197.087 QRDO |
| 461 |  smARTOFGIVING AOG | US$0,4271 | -0,07% | 7,76% | US$31.513.584 | US$94.226,98 | 73.780.484 AOG |
| 462 |  Bitcoin Diamond BCD | US$0,1690 | 2,41% | 4,44% | US$31.522.601 | US$204.763 | 186.492.898 BCD |
| 463 |  BitMart Token BMX | US$0,1801 | -0,02% | -2,70% | US$31.287.424 | US$2.253.666 | 173.717.945 BMX |
| 464 |  Alchemix ALCX | US$20,17 | 0,05% | -2,85% | US$31.099.657 | US$1.623.757 | 1.541.617 ALCX |
| 465 |  Refereum RFR | US$0,006180 | -2,18% | -1,90% | US$30.895.378 | US$2.024.576 | 4.999.180.100 RFR |
| 466 |  bZx Protocol BZRX | US$0,06251 | 1,73% | -10,22% | US$32.510.772 | US$61.823,12 | 520.082.902 BZRX |
| 467 |  Moss Coin MOC | US$0,08101 | -0,64% | -3,74% | US$30.752.101 | US$963.552 | 379.623.956 MOC |
| 468 |  Alpha Quark Token AQT | US$1,14 | 0,34% | -0,76% | US$30.454.040 | US$2.142.018 | 26.640.784 AQT |
| 469 |  LTO Network LTO | US$0,07672 | 0,17% | -3,71% | US$30.227.410 | US$1.059.617 | 394.009.092 LTO |
| 470 |  RAMP RAMP | US$0,06276 | -0,07% | -7,38% | US$29.987.844 | US$5.924,50 | 477.838.740 RAMP |
| 471 |  Swarm BZZ | US$0,6127 | 4,36% | 48,99% | US$29.201.263 | US$5.738.392 | 47.663.637 BZZ |
| 472 |  REI Network REI | US$0,03081 | 0,82% | 0,53% | US$29.265.695 | US$2.594.064 | 950.000.000 REI |
| 473 |  TrueFi TRU | US$0,05345 | -1,24% | -5,36% | US$29.341.722 | US$988.463 | 548.956.194 TRU |
| 474 |  ONBUFF ONIT | US$0,03783 | 0,13% | -0,23% | US$29.133.383 | US$911.989 | 770.075.466 ONIT |
| 475 |  Linear Finance LINA | US$0,006992 | 2,49% | -3,58% | US$29.122.785 | US$5.602.330 | 4.164.976.908 LINA |
| 476 |  Aleph.im ALEPH | US$0,1179 | 0,01% | 4,37% | US$29.159.113 | US$146.866 | 247.220.482 ALEPH |
| 477 |  FirmaChain FCT,FCT2 | US$0,05531 | -1,39% | -3,11% | US$29.097.198 | US$941.248 | 526.072.848 FCT,FCT2 |
| 478 |  Unifi Protocol DAO UNFI | US$6,45 | 1,65% | 0,76% | US$29.125.581 | US$12.517.022 | 4.515.405 UNFI |
| 479 |  MonaCoin MONA | US$0,4400 | -1,12% | -1,40% | US$28.923.271 | US$55.132,44 | 65.729.675 MONA |
| 480 |  Samoyedcoin SAMO | US$0,007899 | -0,86% | -11,77% | US$28.886.425 | US$1.348.181 | 3.657.134.467 SAMO |
| 481 |  BENQI QI | US$0,009824 | 0,39% | -3,70% | US$28.976.263 | US$1.241.786 | 2.949.437.347 QI |
| 482 |  Reserve RSV | US$0,9975 | 0,00% | 0,02% | US$28.777.182 | US$93.927,09 | 28.850.667 RSV |
| 483 |  Steem Dollars SBD | US$2,48 | -1,20% | -3,59% | US$28.824.781 | US$778.480 | 11.643.593 SBD |
| 484 |  USDK USDK | US$1,00 | 1,54% | -0,19% | US$28.615.754 | US$29.721.064 | 28.600.072 USDK |
| 485 |  FLETA FLETA | US$0,01424 | -7,06% | -0,01% | US$28.479.707 | - | 2.000.000.000 FLETA |
| 486 |  Proton XPR | US$0,002067 | -2,93% | -19,09% | US$28.500.146 | US$2.291.406 | 13.788.977.303 XPR |
| 487 |  Elastos ELA | US$1,39 | 0,27% | -7,44% | US$28.291.514 | US$380.125 | 20.346.868 ELA |
| 488 |  Sentinel Protocol UPP | US$0,06152 | -2,09% | -2,24% | US$28.290.536 | US$1.580.217 | 459.834.811 UPP |
| 489 |  Presearch PRE | US$0,07028 | -0,50% | -2,14% | US$27.872.603 | US$141.518 | 396.578.435 PRE |
| 490 |  Bluzelle BLZ | US$0,08115 | 1,75% | 0,16% | US$27.673.225 | US$3.811.160 | 340.999.974 BLZ |
| 491 |  Merit Circle MC | US$0,6488 | 2,24% | -0,65% | US$27.635.633 | US$1.567.224 | 42.592.000 MC |
| 492 |  GMT Token GMT | US$0,1040 | 0,68% | -1,62% | US$27.410.406 | US$1.111.588 | 263.581.074 GMT |
| 493 |  Toko Token TKO | US$0,2513 | 0,63% | -2,05% | US$27.261.897 | US$1.233.803 | 108.500.000 TKO |
| 494 |  Bella Protocol BEL | US$0,5594 | 1,04% | -2,74% | US$26.851.144 | US$4.114.126 | 48.000.000 BEL |
| 495 |  Krypton DAO KRD | US$0,3219 | 2,89% | -8,87% | US$27.249.182 | US$6.493.462 | 84.657.125 KRD |
| 496 |  Æternity AE | US$0,07639 | 0,46% | -1,39% | US$26.769.625 | US$1.091.715 | 350.441.940 AE |
| 497 |  XMON XMON | US$17.889,55 | 5,89% | -15,48% | US$26.743.401 | US$920.694 | 1.495 XMON |
| 498 |  Phoenix Global (new) PHB | US$0,7106 | 11,99% | -27,20% | US$26.390.263 | US$22.390.069 | 37.136.775 PHB |
| 499 |  ICHI ICHI | US$5,34 | 1,74% | 0,51% | US$26.634.237 | US$508.416 | 4.983.927 ICHI |
| 500 |  Super Zero Protocol SERO | US$0,07192 | -2,48% | -6,68% | US$26.551.806 | US$764.262 | 369.192.142 SERO |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.