Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SpookySwap BOO | US$1,61 | 1,17% | -2,25% | US$15.124.677 | US$610.892 | 9.390.930 BOO |
| 652 |  DigixDAO DGD | US$203,12 | 2,21% | -0,84% | US$15.005.303 | US$1.733,50 | 73.874 DGD |
| 653 |  Lattice Token LTX | US$0,5225 | 3,62% | -0,10% | US$14.973.047 | US$94.122,68 | 28.653.896 LTX |
| 654 |  BIDR BIDR | US$0,00006597 | -0,36% | -0,78% | US$14.889.650 | US$23.445.678 | 225.715.436.474 BIDR |
| 655 |  USDJ USDJ | US$0,9990 | -0,05% | -0,01% | US$14.833.786 | US$1.784.222 | 14.848.772 USDJ |
| 656 |  WaykiChain WICC | US$0,07059 | -2,15% | -6,65% | US$14.824.763 | US$448.343 | 210.000.000 WICC |
| 657 |  SONM (BEP-20) SNM | US$0,3347 | 8,27% | -13,07% | US$14.858.911 | US$5.754.774 | 44.400.000 SNM |
| 658 |  All Sports SOC | US$0,009744 | 15,85% | -0,52% | US$14.616.355 | US$6.159.613 | 1.500.000.000 SOC |
| 659 |  Deeper Network DPR | US$0,01167 | 0,44% | -6,88% | US$14.573.942 | US$635.448 | 1.248.593.687 DPR |
| 660 |  Vectorspace AI VXV | US$0,3286 | -1,67% | -0,77% | US$14.391.022 | US$28.349,61 | 43.793.003 VXV |
| 661 |  LBRY Credits LBC | US$0,02212 | 7,90% | -0,01% | US$14.471.910 | US$37.535,70 | 654.237.215 LBC |
| 662 |  Kryll KRL | US$0,3743 | -7,51% | 2,24% | US$14.390.077 | US$758.278 | 38.446.598 KRL |
| 663 |  Invictus Hyperion Fund IHF | US$0,1249 | 24,89% | 62,19% | US$14.375.018 | US$1.005,32 | 115.093.401 IHF |
| 664 |  Darwinia Network RING | US$0,005744 | 0,52% | -6,18% | US$14.410.579 | US$143.073 | 2.508.694.819 RING |
| 665 |  Genopets GENE | US$3,55 | -1,00% | -9,37% | US$14.297.187 | US$684.775 | 4.027.335 GENE |
| 666 |  OVR OVR | US$0,6984 | 1,70% | -1,36% | US$14.275.228 | US$1.977.771 | 20.439.769 OVR |
| 667 |  Metronome MET | US$0,9893 | 1,34% | -3,93% | US$14.146.938 | US$1.822,21 | 14.299.569 MET |
| 668 |  ApolloX APX | US$0,03500 | -0,07% | 4,38% | US$14.197.981 | US$504.493 | 405.624.717 APX |
| 669 |  HyperDAO HDAO | US$0,004170 | -8,35% | 1,19% | US$14.178.215 | US$44.642,09 | 3.400.000.000 HDAO |
| 670 |  Newscrypto NWC | US$0,09364 | -4,87% | -18,64% | US$14.084.244 | US$3.883.653 | 150.400.834 NWC |
| 671 |  SHPING SHPING | US$0,007879 | -0,90% | -2,74% | US$14.043.722 | US$82.158,17 | 1.782.433.624 SHPING |
| 672 |  Suku SUKU | US$0,07859 | 3,49% | -0,71% | US$14.020.585 | US$950.836 | 178.403.407 SUKU |
| 673 |  MimbleWimbleCoin MWC | US$1,29 | -4,50% | -14,15% | US$13.994.695 | US$322,87 | 10.866.129 MWC |
| 674 |  Cyclub CYCLUB | US$0,01073 | -3,33% | 17,43% | US$14.105.046 | US$13.165.331 | 1.314.294.423 CYCLUB |
| 675 |  SIX SIX | US$0,05082 | 0,41% | -3,88% | US$13.912.619 | US$126.166 | 273.776.596 SIX |
| 676 |  Electric Vehicle Zone EVZ | US$0,03165 | 3,67% | -1,33% | US$14.013.909 | US$195.913 | 442.733.056 EVZ |
| 677 |  dForce DF | US$0,03198 | -0,48% | -4,90% | US$13.815.576 | US$729.000 | 432.032.332 DF |
| 678 |  DODO DODO | US$0,1241 | 1,55% | -1,07% | US$13.719.484 | US$5.464.427 | 110.551.965 DODO |
| 679 |  Dego Finance DEGO | US$1,60 | 0,95% | -1,70% | US$13.731.325 | US$2.517.642 | 8.607.383 DEGO |
| 680 |  Meta Apes PEEL | US$0,1045 | 1,75% | 3,89% | US$13.713.974 | US$224.682 | 131.179.264 PEEL |
| 681 |  Apollo Currency APL | US$0,0006427 | -8,82% | -18,78% | US$13.603.128 | US$370.236 | 21.165.096.531 APL |
| 682 |  HOPR HOPR | US$0,06402 | -0,91% | -4,46% | US$13.619.860 | US$602.504 | 212.755.995 HOPR |
| 683 |  Grid+ GRID | US$0,3457 | -4,05% | 3,39% | US$13.563.398 | - | 39.236.491 GRID |
| 684 |  Rai Reflex Index RAI | US$2,86 | 0,68% | 0,16% | US$13.526.873 | US$125.825 | 4.732.835 RAI |
| 685 |  Bounce Finance Governance Token AUCTION | US$6,47 | 1,66% | -0,94% | US$13.477.652 | US$2.993.341 | 2.083.956 AUCTION |
| 686 |  MATH MATH | US$0,1178 | -1,79% | -10,13% | US$13.476.226 | US$406.253 | 114.356.164 MATH |
| 687 |  BTU Protocol BTU | US$0,1491 | 2,47% | -4,08% | US$13.499.978 | US$2,13 | 90.514.216 BTU |
| 688 |  PRIZM PZM | US$0,004271 | 1,42% | -22,86% | US$13.334.199 | US$495.599 | 3.122.304.192 PZM |
| 689 |  VIDT Datalink VIDT | US$0,2689 | 0,77% | -3,90% | US$13.289.029 | US$1.492.734 | 49.428.303 VIDT |
| 690 |  PEAKDEFI PEAK | US$0,009696 | -1,96% | -3,71% | US$13.133.619 | US$101.210 | 1.354.517.220 PEAK |
| 691 |  SingularityDAO SDAO | US$0,3403 | 0,64% | -4,79% | US$13.123.592 | US$753.983 | 38.560.574 SDAO |
| 692 |  Sperax SPA | US$0,009459 | 8,13% | -17,17% | US$13.077.982 | US$1.842.852 | 1.382.631.504 SPA |
| 693 |  STAKE STAKE | US$1,54 | 0,83% | -6,78% | US$13.017.660 | US$527,51 | 8.460.044 STAKE |
| 694 |  Pluton PLU | US$7,02 | -0,08% | -2,53% | US$12.996.010 | US$245.922 | 1.852.000 PLU |
| 695 |  PowerPool CVP | US$0,3209 | 0,37% | -6,83% | US$12.872.574 | US$1.220.158 | 40.108.386 CVP |
| 696 |  ERC20 ERC20 | US$0,01132 | 17,12% | -1,06% | US$12.774.714 | US$83,65 | 1.128.632.512 ERC20 |
| 697 |  BOSAGORA BOA | US$0,04060 | -4,41% | -13,32% | US$12.731.282 | US$433.421 | 313.595.031 BOA |
| 698 |  Aurory AURY | US$1,33 | -3,52% | -6,30% | US$12.720.239 | US$829.670 | 9.600.000 AURY |
| 699 |  League of Kingdoms Arena LOKA | US$0,5054 | -1,72% | -6,72% | US$12.685.726 | US$4.334.917 | 25.100.000 LOKA |
| 700 |  VITE VITE | US$0,02410 | -0,46% | -17,22% | US$12.456.359 | US$1.213.747 | 516.824.708 VITE |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.