Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Beam BEAM | US$0,1851 | 0,12% | -4,62% | US$22.906.877 | US$1.872.388 | 123.773.000 BEAM |
| 552 |  Adventure Gold AGLD | US$0,3269 | -3,09% | 0,24% | US$22.938.254 | US$6.647.116 | 70.170.001 AGLD |
| 553 |  DxChain Token DX | US$0,0004566 | -3,58% | -4,33% | US$22.829.926 | US$32.548,50 | 50.000.000.000 DX |
| 554 |  TokenPocket TPT | US$0,006629 | -1,98% | 2,59% | US$22.980.015 | US$1.569.593 | 3.466.457.400 TPT |
| 555 |  Morpheus.Network MNW | US$0,4815 | -2,08% | -9,92% | US$22.716.856 | US$111.218 | 47.180.014 MNW |
| 556 |  AirSwap AST | US$0,1295 | -1,20% | -18,13% | US$22.603.059 | US$1.777.230 | 174.479.533 AST |
| 557 |  Rarible RARI | US$2,25 | 3,10% | -18,23% | US$22.410.298 | US$205.920 | 9.973.174 RARI |
| 558 |  TerraKRW KRT | US$0,0005709 | -0,41% | -1,86% | US$22.318.311 | - | 39.095.585.287 KRT |
| 559 |  MEVerse MEV | US$0,01346 | -1,64% | -6,46% | US$22.278.243 | US$880.978 | 1.654.645.034 MEV |
| 560 |  Assemble Protocol ASM | US$0,01882 | -2,86% | -5,15% | US$22.255.532 | US$559.328 | 1.182.829.761 ASM |
| 561 |  Wilder World WILD | US$0,2340 | 3,89% | -2,49% | US$22.198.436 | US$652.505 | 94.845.467 WILD |
| 562 |  MANTRA OM | US$0,04208 | 0,52% | -2,90% | US$22.060.129 | US$912.288 | 524.184.762 OM |
| 563 |  VerusCoin VRSC | US$0,3121 | 5,83% | 3,49% | US$22.025.991 | US$16.722,57 | 70.581.577 VRSC |
| 564 |  Cortex CTXC | US$0,1093 | -1,75% | -3,43% | US$22.012.525 | US$2.260.999 | 201.405.694 CTXC |
| 565 |  Kin KIN | US$0,00001138 | -3,67% | -4,89% | US$21.940.118 | US$447.566 | 1.927.205.746.125 KIN |
| 566 |  Handshake HNS | US$0,04125 | -2,61% | -9,52% | US$21.914.642 | US$81.267,61 | 531.267.535 HNS |
| 567 |  Litentry LIT | US$0,5813 | 2,34% | -5,80% | US$21.869.574 | US$5.084.829 | 37.619.383 LIT |
| 568 |  Frontier FRONT | US$0,2183 | -0,10% | -3,31% | US$21.825.121 | US$2.466.838 | 100.000.000 FRONT |
| 569 |  Venus XVS vXVS | US$0,09651 | 1,97% | 4,64% | US$21.661.218 | - | 224.433.925 vXVS |
| 570 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01346 | 0,02% | -8,21% | US$21.624.021 | US$640.169 | 1.606.511.091 ALI |
| 571 |  Karura KAR | US$0,3106 | 2,41% | -14,02% | US$21.599.695 | US$358.907 | 69.540.278 KAR |
| 572 |  Tranchess CHESS | US$0,2613 | 3,88% | 0,41% | US$21.570.862 | US$2.739.812 | 82.546.919 CHESS |
| 573 |  rhino.fi DVF | US$0,8871 | -0,24% | -1,16% | US$21.420.093 | US$112.635 | 24.147.148 DVF |
| 574 |  Shiba Predator QOM | US$0,00000003578 | 1,82% | -7,27% | US$21.465.664 | US$753.199 | 599.886.333.333.333 QOM |
| 575 |  ZIMBOCASH ZASH | US$0,01346 | -0,58% | -2,45% | US$21.403.692 | US$4.314,44 | 1.590.616.010 ZASH |
| 576 |  Defigram DFG | US$2,13 | 5,20% | 1,47% | US$21.293.738 | US$4.555.814 | 10.000.000 DFG |
| 577 |  Unibright UBT | US$0,1410 | 1,31% | -4,22% | US$21.142.547 | US$119.781 | 149.999.999 UBT |
| 578 |  Mithril MITH | US$0,02104 | -0,75% | -5,02% | US$21.041.418 | US$1.735.997 | 1.000.000.000 MITH |
| 579 |  PlatON LAT | US$0,007162 | 2,31% | -0,11% | US$20.935.974 | US$917.712 | 2.923.349.656 LAT |
| 580 |  Pitbull PIT | US$0,000000000520 | -3,34% | -0,24% | US$20.896.716 | US$1.453.221 | 40.192.158.063.660.000 PIT |
| 581 |  CoinLoan CLT | US$11,30 | -24,74% | -28,50% | US$22.035.951 | US$178.499 | 1.950.000 CLT |
| 582 |  CUDOS CUDOS | US$0,005993 | -21,44% | -13,31% | US$20.668.893 | US$473.537 | 3.449.041.267 CUDOS |
| 583 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5187 | -3,27% | -8,82% | US$20.695.536 | US$1.833.878 | 39.900.000 DREP |
| 584 |  Hoo Token HOO | US$0,2507 | 3,41% | 16,69% | US$20.663.824 | US$479,27 | 82.430.424 HOO |
| 585 |  TrustSwap SWAP | US$0,2033 | 0,01% | -2,90% | US$20.325.358 | US$321.809 | 99.995.164 SWAP |
| 586 |  Boson Protocol BOSON | US$0,2165 | -3,47% | -5,38% | US$20.285.008 | US$2.783.580 | 93.710.862 BOSON |
| 587 |  Student Coin STC | US$0,003800 | 3,50% | 0,99% | US$20.227.629 | US$138.829 | 5.322.747.502 STC |
| 588 |  AMO Coin AMO | US$0,001065 | -0,91% | -2,38% | US$20.423.871 | US$140.889 | 19.174.109.628 AMO |
| 589 |  Akropolis AKRO | US$0,003990 | 0,27% | -1,54% | US$19.949.157 | US$6.032.979 | 5.000.000.000 AKRO |
| 590 |  KOK KOK | US$0,1862 | -4,12% | -20,18% | US$19.987.923 | US$6.696.846 | 107.333.422 KOK |
| 591 |  Gifto GTO | US$0,01988 | 0,17% | -5,10% | US$19.865.885 | US$1.892.746 | 999.271.532 GTO |
| 592 |  Cratos CRTS | US$0,0005607 | -1,14% | -5,36% | US$19.624.702 | US$1.303.064 | 35.002.669.835 CRTS |
| 593 |  Kleros PNK | US$0,03085 | 10,05% | 18,90% | US$19.509.448 | US$1.865.604 | 632.380.856 PNK |
| 594 |  AhaToken AHT | US$0,005747 | -5,47% | 3,37% | US$19.477.255 | US$5.712.422 | 3.388.940.943 AHT |
| 595 |  NULS NULS | US$0,1937 | 2,83% | -0,89% | US$19.299.232 | US$1.159.750 | 99.620.739 NULS |
| 596 |  StaFi FIS | US$0,3184 | 0,37% | -3,97% | US$19.246.329 | US$1.146.540 | 60.452.000 FIS |
| 597 |  Goldfinch GFI | US$0,8646 | -2,58% | -0,46% | US$19.193.404 | US$689.371 | 22.198.238 GFI |
| 598 |  Aion AION | US$0,03831 | -1,10% | -8,32% | US$19.212.483 | US$638.970 | 501.505.081 AION |
| 599 |  CoinPoker CHP | US$0,06976 | 1,68% | 3,92% | US$19.164.139 | US$10.889,02 | 274.720.612 CHP |
| 600 |  GYEN GYEN | US$0,006919 | -0,50% | -0,91% | US$18.915.565 | US$67.506,23 | 2.733.961.999 GYEN |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.