Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Maro MARO | US$0,02461 | 0,66% | -5,34% | US$18.466.674 | US$85.354,38 | 750.524.646 MARO |
| 602 |  MagicCraft MCRT | US$0,01178 | 9,04% | 10,06% | US$18.459.915 | US$958.664 | 1.567.149.227 MCRT |
| 603 |  PARSIQ PRQ | US$0,1059 | 2,48% | -4,26% | US$18.346.231 | US$1.840.522 | 173.215.032 PRQ |
| 604 |  Findora FRA | US$0,003979 | 6,27% | -1,44% | US$18.335.439 | US$148.985 | 4.607.627.719 FRA |
| 605 |  QuickSwap QUICK | US$56,20 | 0,92% | -5,22% | US$18.382.846 | US$2.562.662 | 327.100 QUICK |
| 606 |  AirDAO AMB | US$0,01877 | 10,70% | -14,31% | US$18.559.874 | US$6.892.098 | 988.711.978 AMB |
| 607 |  Hathor HTR | US$0,07543 | 3,37% | -18,79% | US$17.876.543 | US$408.790 | 236.986.968 HTR |
| 608 |  DXdao DXD | US$364,65 | 0,36% | -5,88% | US$17.984.572 | US$3.904,89 | 49.320 DXD |
| 609 |  Rook ROOK | US$28,92 | 1,83% | -14,99% | US$17.862.527 | US$120.788 | 617.636 ROOK |
| 610 |  Marinade Staked SOL MSOL | US$35,78 | 3,00% | 2,67% | US$17.817.301 | US$5.737.741 | 498.000 MSOL |
| 611 |  GET Protocol GET | US$1,56 | 4,94% | -3,20% | US$17.788.999 | US$22.599,00 | 11.388.258 GET |
| 612 |  Bonfida FIDA | US$0,3955 | -0,65% | -10,15% | US$17.689.187 | US$2.672.125 | 44.729.964 FIDA |
| 613 |  Covalent CQT | US$0,06954 | 3,14% | 3,49% | US$17.722.180 | US$326.496 | 254.842.989 CQT |
| 614 |  Hydra HYDRA | US$2,04 | -4,06% | -10,75% | US$17.595.075 | US$957.750 | 8.606.762 HYDRA |
| 615 |  MixMarvel MIX | US$0,003727 | -0,95% | -7,79% | US$17.517.089 | US$486.687 | 4.699.943.108 MIX |
| 616 |  Fusion FSN | US$0,2404 | 3,90% | 22,34% | US$17.484.344 | US$721.603 | 72.731.607 FSN |
| 617 |  BTSE BTSE | US$4,00 | -0,69% | -10,37% | US$17.419.890 | US$193.537 | 4.354.711 BTSE |
| 618 |  Somnium Space Cubes CUBE | US$1,39 | -3,30% | 3,53% | US$17.375.218 | US$97.512,87 | 12.500.000 CUBE |
| 619 |  Solend SLND | US$0,7247 | -1,04% | 0,28% | US$17.279.668 | US$150.447 | 23.842.710 SLND |
| 620 |  Yield App YLD | US$0,09401 | -1,86% | -6,16% | US$17.165.747 | US$226.481 | 182.590.838 YLD |
| 621 |  Mirror Protocol MIR | US$0,2187 | 12,20% | -1,64% | US$16.999.708 | US$30.425.734 | 77.742.680 MIR |
| 622 |  Dock DOCK | US$0,02103 | -1,10% | -11,21% | US$17.095.646 | US$1.016.570 | 812.893.120 DOCK |
| 623 |  Green Satoshi Token (SOL) GST | US$0,02926 | -3,10% | -5,77% | US$17.042.311 | US$3.339.907 | 582.411.489 GST |
| 624 |  PolySwarm NCT | US$0,01090 | 2,44% | -3,97% | US$16.851.030 | US$932.364 | 1.546.457.130 NCT |
| 625 |  Callisto Network CLO | US$0,005469 | 16,10% | 98,07% | US$16.980.485 | US$182.411 | 3.104.773.221 CLO |
| 626 |  pNetwork PNT | US$0,2602 | 0,41% | -1,21% | US$16.977.014 | US$1.833.485 | 65.258.217 PNT |
| 627 |  Viberate VIB | US$0,08399 | 1,25% | -37,02% | US$16.767.318 | US$13.200.772 | 199.635.000 VIB |
| 628 |  DAD DAD | US$0,03378 | 0,99% | -0,12% | US$16.902.072 | US$479.946 | 500.416.566 DAD |
| 629 |  DeXe DEXE | US$3,04 | 0,34% | 2,31% | US$16.888.724 | US$2.137.832 | 5.556.567 DEXE |
| 630 |  Prosper PROS | US$0,8751 | 1,63% | -27,68% | US$16.840.789 | US$7.993.354 | 19.244.765 PROS |
| 631 |  Measurable Data Token MDT | US$0,02493 | 1,13% | -5,36% | US$16.858.834 | US$1.159.082 | 676.157.013 MDT |
| 632 |  Voxies VOXEL | US$0,2623 | -1,60% | -2,21% | US$16.792.529 | US$2.709.579 | 64.021.081 VOXEL |
| 633 |  Valobit VBIT | US$0,01386 | 10,35% | 7,37% | US$16.639.435 | US$24.049,35 | 1.200.806.964 VBIT |
| 634 |  Clearpool CPOOL | US$0,09290 | 0,25% | 29,01% | US$16.523.830 | US$638.126 | 177.857.371 CPOOL |
| 635 |  Hermez Network HEZ | US$3,52 | 0,33% | -0,74% | US$16.541.500 | US$439.403 | 4.700.000 HEZ |
| 636 |  Highstreet HIGH | US$1,34 | -0,66% | -2,04% | US$16.503.833 | US$2.956.432 | 12.302.500 HIGH |
| 637 |  SuperRare RARE | US$0,1610 | -0,50% | -10,39% | US$16.380.001 | US$2.759.240 | 101.756.228 RARE |
| 638 |  SOLVE SOLVE | US$0,03411 | 0,80% | -6,62% | US$16.453.636 | US$285.993 | 482.324.963 SOLVE |
| 639 |  Ooki Protocol OOKI | US$0,004902 | -0,16% | -5,31% | US$16.378.193 | US$2.599.321 | 3.341.351.880 OOKI |
| 640 |  DeRace DERC | US$0,2390 | -0,15% | -3,91% | US$16.341.705 | US$1.367.033 | 68.370.000 DERC |
| 641 |  Wabi WABI | US$0,1634 | -0,11% | -11,77% | US$16.336.905 | US$2.429.131 | 99.999.999 WABI |
| 642 |  Alitas ALT | US$0,2896 | -20,40% | -29,02% | US$17.378.297 | US$33.957,68 | 60.000.000 ALT |
| 643 |  Shapeshift FOX Token FOX | US$0,04264 | -0,86% | -11,83% | US$16.081.358 | US$278.834 | 377.154.162 FOX |
| 644 |  Bytom BTM | US$0,008964 | -1,23% | -4,63% | US$15.863.538 | US$4.341.151 | 1.769.678.869 BTM |
| 645 |  Dvision Network DVI | US$0,04022 | -1,60% | -20,85% | US$15.910.445 | US$514.222 | 395.596.290 DVI |
| 646 |  DerivaDAO DDX | US$0,6082 | -2,31% | -7,24% | US$15.871.315 | US$131.927 | 26.094.664 DDX |
| 647 |  Tokemak TOKE | US$0,9667 | 2,04% | -4,30% | US$15.771.223 | US$181.415 | 16.314.929 TOKE |
| 648 |  Namecoin NMC | US$1,04 | 0,93% | -0,20% | US$15.260.901 | US$5.094,64 | 14.736.400 NMC |
| 649 |  Peercoin PPC | US$0,5408 | 5,87% | -4,75% | US$15.023.602 | US$9.531,74 | 27.778.604 PPC |
| 650 |  Battle World BWO | US$0,3385 | -2,29% | 12,56% | US$15.145.511 | US$656.671 | 44.743.477 BWO |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.