Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ELYSIA EL | US$0,002579 | -5,86% | -5,06% | US$8.333.142 | US$399.223 | 3.231.133.910 EL |
| 802 |  Argentine Football Association Fan Token ARG | US$5,84 | -3,91% | -5,35% | US$8.211.069 | US$2.610.293 | 1.405.885 ARG |
| 803 |  MILC Platform MLT | US$0,1023 | -0,30% | 4,50% | US$8.082.882 | US$315.613 | 79.013.040 MLT |
| 804 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2174 | -1,12% | 3,08% | US$8.259.636 | US$2.318,10 | 38.000.000 BLCT |
| 805 |  Solanium SLIM | US$0,08275 | 2,90% | -2,54% | US$8.275.074 | US$1.572.918 | 100.000.000 SLIM |
| 806 |  PearDAO PEX | US$0,1575 | -1,65% | 62,06% | US$8.237.049 | US$751.785 | 52.300.308 PEX |
| 807 |  Rupiah Token IDRT | US$0,00006601 | -0,42% | -0,86% | US$8.169.136 | US$117.242 | 123.747.339.442 IDRT |
| 808 |  Observer OBSR | US$0,001459 | 2,47% | -3,14% | US$8.153.250 | US$21.860,63 | 5.587.080.871 OBSR |
| 809 |  Flamengo Fan Token MENGO | US$2,58 | 10,12% | 236,77% | US$8.263.974 | US$8.592.207 | 3.199.972 MENGO |
| 810 |  BabySwap BABY | US$0,02821 | 1,33% | -15,46% | US$8.127.131 | US$394.246 | 288.143.140 BABY |
| 811 |  Rainicorn RAINI | US$0,01628 | -0,38% | -0,40% | US$8.142.394 | US$133.735 | 500.000.000 RAINI |
| 812 |  AnimalGo GOM2 | US$0,008479 | -2,52% | -10,48% | US$8.197.958 | US$518.393 | 966.864.393 GOM2 |
| 813 |  Cellframe CELL | US$0,2834 | -2,22% | 0,53% | US$8.105.034 | US$49.214,04 | 28.599.168 CELL |
| 814 |  Shyft Network SHFT | US$0,01600 | 0,02% | -11,34% | US$8.045.291 | US$54.411,98 | 502.767.491 SHFT |
| 815 |  Galatasaray Fan Token GAL | US$2,28 | -0,29% | 0,07% | US$7.989.775 | US$4.399.677 | 3.507.572 GAL |
| 816 |  ChainX PCX | US$0,6385 | 0,95% | 1,84% | US$7.984.194 | US$329.769 | 12.505.375 PCX |
| 817 |  Rubic RBC | US$0,07317 | 0,02% | 2,46% | US$7.975.859 | US$812.098 | 109.000.000 RBC |
| 818 |  Numbers Protocol NUM | US$0,05081 | -3,43% | -5,95% | US$7.921.980 | US$1.564.652 | 155.928.565 NUM |
| 819 |  UniCrypt UNCX | US$248,82 | 0,42% | -2,33% | US$7.925.188 | US$19.624,01 | 31.852 UNCX |
| 820 |  Pallapay PALLA | US$0,01062 | 0,36% | 0,67% | US$7.896.045 | US$78.839,64 | 743.546.427 PALLA |
| 821 |  Jupiter JUP | US$0,007818 | -3,68% | -2,31% | US$7.817.462 | US$382.781 | 999.990.118 JUP |
| 822 |  Everest ID | US$0,06661 | 1,19% | 4,41% | US$7.773.461 | US$25.210,68 | 116.700.000 ID |
| 823 |  FOAM FOAM | US$0,02419 | 6,45% | -3,75% | US$7.658.311 | US$439,82 | 316.571.950 FOAM |
| 824 |  Birake BIR | US$0,07189 | 0,89% | -4,45% | US$7.613.648 | US$4.651,66 | 105.902.792 BIR |
| 825 |  Revolution Populi RVP | US$0,006339 | -15,62% | -39,62% | US$7.606.259 | - | 1.200.000.000 RVP |
| 826 |  Bitrue Coin BTR | US$0,05782 | 0,62% | 19,44% | US$7.598.434 | US$2.512.496 | 131.421.228 BTR |
| 827 |  Position Exchange POSI | US$0,09472 | -3,89% | -13,77% | US$7.535.435 | US$4.864.789 | 79.557.693 POSI |
| 828 |  Ternoa CAPS | US$0,01149 | 0,69% | -4,31% | US$7.491.773 | US$247.724 | 651.975.678 CAPS |
| 829 |  Receive Access Ecosystem RAE | US$1,21 | -1,07% | -2,82% | US$7.482.070 | US$3.534,86 | 6.184.936 RAE |
| 830 |  GamerCoin GHX | US$0,01642 | -1,71% | -4,02% | US$7.490.700 | US$607.128 | 456.087.501 GHX |
| 831 |  BioPassport Token BIOT | US$0,004223 | -3,86% | -16,71% | US$7.411.331 | US$324.760 | 1.755.103.460 BIOT |
| 832 |  Sentinel DVPN | US$0,0006264 | -1,50% | -14,03% | US$7.418.378 | US$79.355,72 | 11.842.402.069 DVPN |
| 833 |  Tornado Cash TORN | US$6,72 | -1,33% | -9,47% | US$7.392.529 | US$6.900.413 | 1.099.795 TORN |
| 834 |  Star Atlas DAO POLIS | US$0,3374 | 0,07% | -1,15% | US$7.287.348 | US$551.202 | 21.600.000 POLIS |
| 835 |  Buying.com BUY | US$0,02197 | -0,04% | -2,33% | US$7.287.936 | US$325.113 | 331.789.518 BUY |
| 836 |  OG Fan Token OG | US$5,67 | -2,76% | 7,42% | US$7.231.351 | US$5.527.865 | 1.274.535 OG |
| 837 |  Electra Protocol XEP | US$0,0004163 | 9,30% | 2,32% | US$7.304.212 | US$153.228 | 17.545.153.677 XEP |
| 838 |  BEPRO Network BEPRO | US$0,001060 | 5,53% | -7,21% | US$7.169.930 | US$265.594 | 6.764.991.106 BEPRO |
| 839 |  Banano BAN | US$0,005174 | 0,95% | -4,46% | US$7.164.298 | US$28.810,77 | 1.384.747.096 BAN |
| 840 |  Mobius MOBI | US$0,01375 | -4,58% | 20,82% | US$7.112.033 | US$52.714,11 | 517.157.817 MOBI |
| 841 |  FortKnoxster FKX | US$0,04716 | -2,53% | -3,12% | US$7.073.269 | US$196.557 | 150.000.000 FKX |
| 842 |  MonkeyLeague MBS | US$0,08120 | -0,14% | 4,24% | US$7.049.594 | US$220.555 | 86.815.679 MBS |
| 843 |  Civilization CIV | US$0,02331 | 0,61% | -14,98% | US$6.993.194 | US$76.685,41 | 300.000.000 CIV |
| 844 |  Hacken Token HAI | US$0,01475 | 2,70% | -9,78% | US$6.995.517 | US$682.532 | 474.371.758 HAI |
| 845 |  Dragonchain DRGN | US$0,01894 | 9,09% | 4,00% | US$7.021.005 | US$81.940,54 | 370.772.651 DRGN |
| 846 |  mStable Governance Token: Meta (MTA) MTA | US$0,1318 | -1,52% | -7,64% | US$7.001.804 | US$547.401 | 53.139.580 MTA |
| 847 |  Venus Reward Token VRT | US$0,0003168 | -1,78% | -3,13% | US$6.970.467 | US$80.391,07 | 21.999.981.080 VRT |
| 848 |  Epic Cash EPIC | US$0,4640 | -6,37% | -15,13% | US$6.965.365 | US$4.305,69 | 15.010.420 EPIC |
| 849 |  Validity VAL | US$1,47 | -1,37% | -5,37% | US$6.863.903 | US$297.123 | 4.668.551 VAL |
| 850 |  Zynecoin ZYN | US$0,2108 | -0,90% | 10,17% | US$6.896.687 | US$20.885,27 | 32.713.186 ZYN |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.