Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Covesting COV | US$0,2283 | -2,17% | -6,84% | US$3.833.322 | US$131.592 | 16.787.851 COV |
| 1002 |  Dovu DOV | US$0,004004 | -1,52% | 22,90% | US$3.828.037 | US$2.412,11 | 956.157.114 DOV |
| 1003 |  ChangeNOW Token NOW | US$0,04507 | 2,07% | -9,52% | US$3.822.134 | US$44,51 | 84.803.980 NOW |
| 1004 |  OpenOcean OOE | US$0,02242 | -1,34% | -7,73% | US$3.786.961 | US$463.192 | 168.903.846 OOE |
| 1005 |  1World 1WO | US$0,1011 | 0,20% | 0,09% | US$3.762.139 | US$6.215,29 | 37.219.453 1WO |
| 1006 |  Raiden Network Token RDN | US$0,05659 | -3,51% | -6,02% | US$3.779.686 | US$38.663,93 | 66.793.931 RDN |
| 1007 |  SAFE DEAL SFD | US$0,9006 | 12,49% | 33,44% | US$3.770.507 | US$2.209,03 | 4.186.625 SFD |
| 1008 |  Nakamoto Games NAKA | US$0,05223 | -8,10% | -14,04% | US$3.779.077 | US$383.867 | 72.360.517 NAKA |
| 1009 |  BHPCoin BHP | US$0,1850 | 0,48% | -4,30% | US$3.732.814 | US$1.771,34 | 20.177.578 BHP |
| 1010 |  Blockchain Brawlers BRWL | US$0,003740 | -4,86% | -16,44% | US$3.721.275 | US$254.419 | 995.051.162 BRWL |
| 1011 |  Jobchain JOB | US$0,0003741 | 13,37% | 74,85% | US$3.690.132 | US$168,72 | 9.864.586.781 JOB |
| 1012 |  Fenerbahçe Token FB | US$1,69 | 0,16% | 0,88% | US$3.682.620 | US$381.370 | 2.180.000 FB |
| 1013 |  Trabzonspor Fan Token TRA | US$1,56 | -0,60% | -1,66% | US$3.666.622 | US$910.843 | 2.356.284 TRA |
| 1014 |  Retreeb TREEB | US$0,02387 | 5,79% | 2,33% | US$3.676.473 | US$84.719,51 | 154.000.000 TREEB |
| 1015 |  Modefi MOD | US$0,2389 | 1,78% | -4,71% | US$3.665.815 | US$92.493,22 | 15.342.021 MOD |
| 1016 |  DeFi Yield Protocol DYP | US$0,1546 | -3,23% | -9,17% | US$3.652.208 | US$365.774 | 23.631.124 DYP |
| 1017 |  ILCOIN ILC | US$0,004180 | -7,68% | -8,54% | US$3.746.566 | US$4.736,03 | 896.237.394 ILC |
| 1018 |  e-Money NGM | US$0,1848 | -7,74% | -12,71% | US$3.651.892 | US$282.815 | 19.760.286 NGM |
| 1019 |  Zigcoin ZIG | US$0,008575 | -0,75% | -4,31% | US$3.614.607 | US$365.091 | 421.534.212 ZIG |
| 1020 |  ZooKeeper ZOO | US$0,01450 | -0,05% | -2,70% | US$3.617.069 | US$148.934 | 249.422.978 ZOO |
| 1021 |  Monsta Infinite MONI | US$0,06528 | -3,58% | -13,64% | US$3.635.381 | US$347.800 | 55.688.485 MONI |
| 1022 |  Ignis IGNIS | US$0,004710 | -1,27% | -2,94% | US$3.584.820 | US$37.220,77 | 761.143.950 IGNIS |
| 1023 |  Opulous OPUL | US$0,08126 | -4,66% | -18,80% | US$3.568.380 | US$824.923 | 43.914.363 OPUL |
| 1024 |  Atomic Wallet Coin AWC | US$0,3365 | 13,67% | 2,05% | US$3.567.818 | US$7.033,16 | 10.603.659 AWC |
| 1025 |  UFC Fan Token UFC | US$1,97 | -0,88% | -3,90% | US$3.545.022 | US$286.628 | 1.800.005 UFC |
| 1026 |  Green Satoshi Token (BSC) GST | US$0,03460 | 6,49% | 3,15% | US$3.530.370 | US$185.567 | 102.041.246 GST |
| 1027 |  suterusu SUTER | US$0,0008698 | 3,68% | 30,14% | US$3.353.224 | US$123.924 | 3.855.040.000 SUTER |
| 1028 |  Impossible Finance Launchpad IDIA | US$0,07778 | -9,68% | -14,60% | US$3.500.265 | US$72.632,66 | 45.000.000 IDIA |
| 1029 |  Populous PPT | US$0,06574 | 1,55% | 0,68% | US$3.500.577 | US$186.649 | 53.252.246 PPT |
| 1030 |  Skey Network SKEY | US$0,01920 | 11,16% | 21,94% | US$3.486.430 | US$1.030.505 | 181.631.354 SKEY |
| 1031 |  ETHAX ETHAX | US$0,03247 | 0,03% | 0,12% | US$3.466.870 | US$43.722,16 | 106.755.796 ETHAX |
| 1032 |  Abyss ABYSS | US$0,01518 | 1,71% | -2,52% | US$3.470.674 | US$132.050 | 228.664.903 ABYSS |
| 1033 |  Lithium LITH | US$0,001154 | 0,89% | -8,34% | US$3.453.157 | US$182.105 | 2.993.379.397 LITH |
| 1034 |  Neighbourhoods NHT | US$0,0004330 | 0,22% | -6,49% | US$3.452.268 | US$141.823 | 7.972.813.374 NHT |
| 1035 |  NerveNetwork NVT | US$0,01243 | 0,14% | -2,55% | US$3.442.732 | US$82.740,76 | 276.983.684 NVT |
| 1036 |  SaTT SATT | US$0,001056 | -0,35% | -13,97% | US$3.427.487 | US$74.565,97 | 3.244.898.181 SATT |
| 1037 |  DeFi Land DFL | US$0,001357 | 0,41% | 7,13% | US$3.425.648 | US$151.467 | 2.525.158.778 DFL |
| 1038 |  Minter Network BIP | US$0,0005477 | -1,97% | -5,91% | US$3.425.207 | US$1.605,57 | 6.253.981.568 BIP |
| 1039 |  CumRocket CUMMIES | US$0,002644 | -1,42% | -8,06% | US$3.491.374 | US$38.367,38 | 1.320.428.309 CUMMIES |
| 1040 |  Xend Finance XEND | US$0,02849 | 2,52% | -1,56% | US$3.392.272 | US$2.125.563 | 119.060.249 XEND |
| 1041 |  GMCoin GMCOIN | US$0,08216 | -3,46% | -13,68% | US$3.383.577 | US$170.286 | 41.183.481 GMCOIN |
| 1042 |  Safex Token SFT | US$0,001794 | 0,00% | 4,00% | US$3.383.437 | US$0,1700 | 1.885.974.016 SFT |
| 1043 |  Factom FCT | US$0,3231 | 2,24% | -3,99% | US$3.371.692 | US$1.415,98 | 10.434.376 FCT |
| 1044 |  Monetha MTH | US$0,008285 | 1,93% | -1,63% | US$3.333.888 | US$329.857 | 402.400.000 MTH |
| 1045 |  Navcoin NAV | US$0,04550 | 7,64% | -1,60% | US$3.389.773 | US$3.741,96 | 74.505.308 NAV |
| 1046 |  OTOCASH OTO | US$0,09000 | -0,01% | -0,01% | US$3.313.818 | - | 36.820.604 OTO |
| 1047 |  KARMA KARMA | US$0,0006055 | 2,24% | -1,64% | US$3.300.375 | US$2,90 | 5.450.532.381 KARMA |
| 1048 |  Mint Club MINT | US$0,000003143 | -3,84% | -3,31% | US$3.273.204 | US$484.641 | 1.041.314.412.631 MINT |
| 1049 |  Edgeless EDG | US$0,02695 | -2,34% | -22,65% | US$3.291.350 | US$196,41 | 122.146.967 EDG |
| 1050 |  Oraichain ORAI | US$1,60 | -0,66% | -7,62% | US$3.279.967 | US$85.573,23 | 2.044.424 ORAI |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.