Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Horizon Protocol HZN | US$0,03699 | -3,02% | 5,96% | US$1.915.397 | US$57.958,37 | 51.778.706 HZN |
| 1202 |  Metars Genesis MRS | US$1,11 | 22,79% | 49,48% | US$1.902.018 | US$635.221 | 1.716.950 MRS |
| 1203 |  ACENT ACE | US$0,01565 | -11,29% | -2,06% | US$1.887.000 | US$2.890.445 | 120.562.902 ACE |
| 1204 |  Isiklar Coin ISIKC | US$0,3546 | -0,06% | 12,49% | US$1.877.781 | US$163.909 | 5.295.305 ISIKC |
| 1205 |  NFTb NFTB | US$0,01768 | 0,51% | -8,80% | US$1.878.543 | US$86.553,28 | 106.243.272 NFTB |
| 1206 |  Idavoll DAO IDV | US$0,002075 | -3,40% | -4,22% | US$1.875.393 | US$95.037,78 | 903.886.640 IDV |
| 1207 |  Tarot TAROT | US$0,04543 | 0,05% | -7,71% | US$1.871.358 | US$44.252,87 | 41.190.166 TAROT |
| 1208 |  Nyancoin NYAN | US$0,005790 | 13,52% | 5,26% | US$1.869.022 | US$21,32 | 322.805.606 NYAN |
| 1209 |  OpenWorld OPEN | US$0,03607 | -0,58% | -2,15% | US$1.861.670 | US$10.233,68 | 51.617.956 OPEN |
| 1210 |  MOVEZ MOVEZ | US$0,003660 | -0,21% | 13,24% | US$1.872.611 | US$1.110.740 | 511.594.527 MOVEZ |
| 1211 |  Pundi X NEM NPXSXEM | US$0,00004139 | 0,68% | 1,42% | US$1.849.535 | - | 44.686.428.753 NPXSXEM |
| 1212 |  Genaro Network GNX | US$0,002830 | -4,84% | -6,68% | US$1.839.710 | US$203.482 | 650.000.000 GNX |
| 1213 |  Oxygen OXY | US$0,04925 | 0,49% | -1,64% | US$1.832.090 | US$247.431 | 37.202.584 OXY |
| 1214 |  BiFi BIFI | US$0,007505 | -1,10% | -2,19% | US$1.831.165 | US$174.351 | 244.001.935 BIFI |
| 1215 |  SpaceChain SPC | US$0,005983 | 3,02% | 4,81% | US$1.837.759 | US$643,89 | 307.182.730 SPC |
| 1216 |  Wicrypt WNT | US$0,05447 | -31,97% | -34,36% | US$1.829.280 | US$186.685 | 33.584.821 WNT |
| 1217 |  MIR COIN MIR | US$0,002354 | 1,56% | -1,07% | US$1.837.489 | US$26.950,61 | 780.627.481 MIR |
| 1218 |  Public Mint MINT | US$0,01740 | 1,85% | 4,66% | US$1.810.920 | US$1.135,40 | 104.097.327 MINT |
| 1219 |  CyberMiles CMT | US$0,002258 | 1,16% | 0,89% | US$1.806.702 | US$10.098,61 | 800.000.000 CMT |
| 1220 |  Ispolink ISP | US$0,0006526 | -1,19% | -3,07% | US$1.798.966 | US$551.561 | 2.756.425.785 ISP |
| 1221 |  SENATE SENATE | US$0,05443 | -1,14% | -4,26% | US$1.794.422 | US$110.738 | 32.969.767 SENATE |
| 1222 |  Unbound UNB | US$0,001555 | -2,21% | -13,60% | US$1.779.874 | US$122.030 | 1.144.427.233 UNB |
| 1223 |  SeedOn SEON | US$0,008807 | 1,83% | -17,79% | US$1.785.214 | US$175.223 | 202.705.688 SEON |
| 1224 |  Egretia EGT | US$0,0004233 | -1,11% | -5,11% | US$1.785.920 | US$16.949,56 | 4.218.701.582 EGT |
| 1225 |  Swop SWOP | US$0,6996 | -2,37% | -4,81% | US$1.778.780 | US$43.926,57 | 2.542.419 SWOP |
| 1226 |  Sao Paulo FC Fan Token SPFC | US$1,04 | 83,76% | 115,71% | US$1.803.258 | US$161.997 | 1.732.000 SPFC |
| 1227 |  42-coin 42 | US$42.289,88 | 2,24% | 20,21% | US$1.776.173 | - | 42 42 |
| 1228 |  Only1 LIKE | US$0,01302 | -3,33% | 23,00% | US$1.775.974 | US$3.032.740 | 136.440.847 LIKE |
| 1229 |  PlanetWatch PLANETS | US$0,005538 | -1,31% | -4,55% | US$1.767.957 | US$69.705,10 | 319.244.116 PLANETS |
| 1230 |  WELL WELL | US$0,01286 | 0,20% | 4,97% | US$1.763.516 | US$134.097 | 137.080.000 WELL |
| 1231 |  Primecoin XPM | US$0,04129 | 8,07% | 4,90% | US$1.751.487 | US$675,18 | 42.418.860 XPM |
| 1232 |  ZeroSwap ZEE | US$0,02742 | 0,08% | 4,48% | US$1.739.121 | US$885.785 | 63.429.102 ZEE |
| 1233 |  Ripio Credit Network RCN | US$0,003421 | -2,57% | -5,80% | US$1.739.233 | US$55.950,64 | 508.404.746 RCN |
| 1234 |  Decentr DEC | US$0,01579 | 0,20% | -11,68% | US$1.717.641 | US$124.310 | 108.768.533 DEC |
| 1235 |  IQeon IQN | US$0,3118 | 1,69% | -10,27% | US$1.712.221 | US$33.062,79 | 5.491.860 IQN |
| 1236 |  Clube Atlético Mineiro Fan Token GALO | US$0,8719 | 58,18% | 90,63% | US$1.675.824 | US$153.212 | 1.922.053 GALO |
| 1237 |  Taraxa TARA | US$0,001275 | -1,87% | -11,95% | US$1.711.768 | US$298.724 | 1.343.021.474 TARA |
| 1238 |  AgeOfGods AOG | US$0,03364 | 4,25% | 13,04% | US$1.712.841 | US$411.029 | 50.911.513 AOG |
| 1239 |  TOP TOP | US$0,0003100 | -4,03% | -0,33% | US$1.708.831 | US$41.722,10 | 5.512.414.943 TOP |
| 1240 |  Integral ITGR | US$0,01687 | 8,21% | 3,64% | US$1.706.338 | US$249.350 | 101.164.278 ITGR |
| 1241 |  Spartan Protocol SPARTA | US$0,01470 | 4,38% | 11,39% | US$1.699.788 | US$166.766 | 115.627.117 SPARTA |
| 1242 |  ExNetwork Token EXNT | US$0,02692 | 2,12% | -4,06% | US$1.697.554 | US$130,88 | 63.050.105 EXNT |
| 1243 |  MandoX V2 MANDOX | US$0,0000001133 | 2,46% | -18,60% | US$1.694.619 | US$298,19 | 14.951.215.527.640 MANDOX |
| 1244 |  Binamon BMON | US$0,01470 | 0,57% | -4,71% | US$1.697.508 | US$100.729 | 115.453.949 BMON |
| 1245 |  Bloom BLT | US$0,02967 | 3,18% | -28,71% | US$1.680.766 | - | 56.642.697 BLT |
| 1246 |  Tokoin TOKO | US$0,003452 | 1,38% | 23,77% | US$1.688.696 | US$272.932 | 489.256.294 TOKO |
| 1247 |  Polytrade TRADE | US$0,1392 | 2,13% | 9,88% | US$1.672.363 | US$666.142 | 12.017.404 TRADE |
| 1248 |  Aurigami PLY | US$0,001285 | -11,67% | -7,12% | US$1.661.924 | US$2.323.881 | 1.292.864.967 PLY |
| 1249 |  VeriDocGlobal VDG | US$0,0001604 | 23,93% | 16,44% | US$1.667.898 | US$65.360,55 | 10.398.664.245 VDG |
| 1250 |  Waves Enterprise WEST | US$0,03970 | -0,47% | 0,30% | US$1.665.921 | US$373.784 | 41.965.923 WEST |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.