Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Kuai Token KT | US$0,1193 | -0,01% | -0,01% | US$1.378.416 | - | 11.557.585 KT |
| 1302 |  Revomon REVO | US$0,05551 | 0,14% | -3,46% | US$1.377.241 | US$49.855,79 | 24.810.137 REVO |
| 1303 |  COVA COVA | US$0,0005506 | -7,93% | 983,46% | US$1.374.195 | - | 2.496.011.000 COVA |
| 1304 |  ADAPad ADAPAD | US$0,01167 | 1,71% | 4,80% | US$1.373.344 | US$13.538,08 | 117.642.373 ADAPAD |
| 1305 |  Ferrum Network FRM | US$0,02082 | -1,10% | -11,50% | US$1.368.931 | US$733.230 | 65.764.238 FRM |
| 1306 |  FIBOS FO | US$0,001276 | 0,08% | 5,99% | US$1.366.963 | US$22.578,23 | 1.071.593.128 FO |
| 1307 |  Memetic / PepeCoin MEME | US$0,04537 | -21,41% | -23,90% | US$1.355.241 | US$27,50 | 29.873.823 MEME |
| 1308 |  Convergence CONV | US$0,0008109 | 1,04% | 0,07% | US$1.349.176 | US$250.378 | 1.663.854.925 CONV |
| 1309 |  Cryptocean CRON | US$0,1628 | 2,24% | 3,27% | US$1.334.527 | US$45.409,45 | 8.199.052 CRON |
| 1310 |  RealFevr FEVR | US$0,0008186 | 2,65% | 1,89% | US$1.334.546 | US$21.822,37 | 1.630.328.172 FEVR |
| 1311 |  Loser Coin LOWB | US$0,00002229 | 8,87% | 0,81% | US$1.344.012 | US$629.871 | 60.296.840.158 LOWB |
| 1312 |  TrueFeedBack TFBX | US$0,0003625 | -9,72% | -12,01% | US$1.327.220 | US$46.701,18 | 3.661.430.200 TFBX |
| 1313 |  Metrix Coin MRX | US$0,00007358 | -0,95% | -14,99% | US$1.321.779 | US$771,12 | 17.963.047.951 MRX |
| 1314 |  Matrix AI Network MAN | US$0,006277 | -4,29% | -0,06% | US$1.345.111 | US$131.911 | 214.302.042 MAN |
| 1315 |  Moneytoken IMT | US$0,0001161 | 199,13% | 4,17% | US$1.320.481 | - | 11.369.423.186 IMT |
| 1316 |  Kattana KTN | US$0,4518 | 0,58% | -5,91% | US$1.324.691 | US$39.998,59 | 2.931.905 KTN |
| 1317 |  CBC.network CBC | US$0,008457 | -0,13% | 1,40% | US$1.318.200 | US$9.184,34 | 155.864.701 CBC |
| 1318 |  FNDZ FNDZ | US$0,04985 | -0,74% | -4,02% | US$1.274.930 | US$126.556 | 25.577.382 FNDZ |
| 1319 |  Xaurum XAUR | US$0,01826 | -0,89% | -8,39% | US$1.299.968 | US$13.023,37 | 71.186.093 XAUR |
| 1320 |  WOOF WOOF | US$0,00007174 | 7,36% | -2,24% | US$1.284.412 | US$5.242,81 | 17.902.999.424 WOOF |
| 1321 |  PLANET PLA | US$0,005656 | 35,22% | 8,92% | US$1.272.683 | US$226.989 | 225.000.000 PLA |
| 1322 |  Oddz ODDZ | US$0,01945 | -1,48% | -2,04% | US$1.280.970 | US$609.961 | 65.869.994 ODDZ |
| 1323 |  Tiger King Coin TKING | US$0,000001994 | 1,93% | -5,13% | US$1.288.175 | US$2.008,96 | 645.999.263.731 TKING |
| 1324 |  Idle IDLE | US$0,1975 | -6,01% | -10,71% | US$1.277.154 | US$1.348,79 | 6.468.195 IDLE |
| 1325 |  UniLayer LAYER | US$0,04954 | 2,84% | 0,74% | US$1.272.798 | US$286.132 | 25.690.321 LAYER |
| 1326 |  Spheroid Universe SPH | US$0,01020 | -1,96% | -12,28% | US$1.273.822 | US$625,14 | 124.912.048 SPH |
| 1327 |  0xBitcoin 0xBTC | US$0,1304 | -19,76% | 0,00% | US$1.265.563 | US$93.961,35 | 9.706.750 0xBTC |
| 1328 |  Don-key DON | US$0,01791 | -2,02% | -1,04% | US$1.263.355 | US$48.961,36 | 70.555.730 DON |
| 1329 |  Viacoin VIA | US$0,1847 | 255,98% | 13,74% | US$4.281.070 | US$1.530,57 | 23.174.755 VIA |
| 1330 |  FaraLand FARA | US$0,04779 | -6,82% | -2,78% | US$1.238.077 | US$113.902 | 25.907.304 FARA |
| 1331 |  ARMOR ARMOR | US$0,007057 | 2,57% | -11,54% | US$1.237.933 | US$32.637,52 | 175.417.559 ARMOR |
| 1332 |  OctoFi OCTO | US$1,55 | 0,83% | 0,85% | US$1.238.727 | US$37.101,54 | 797.953 OCTO |
| 1333 |  X-CASH XCASH | US$0,00001980 | 2,02% | -3,36% | US$1.243.567 | US$148,10 | 62.820.378.619 XCASH |
| 1334 |  Throne THN | US$0,003160 | 6,61% | -0,74% | US$1.234.728 | US$287.654 | 390.752.313 THN |
| 1335 |  Cred LBA | US$0,001222 | 1,45% | -11,22% | US$1.209.941 | US$55.726,66 | 990.410.205 LBA |
| 1336 |  ZMINE ZMN | US$0,005661 | 1,64% | -2,57% | US$1.204.217 | US$105,13 | 212.705.508 ZMN |
| 1337 |  İstanbul Başakşehir Fan Token IBFK | US$2,02 | 2,37% | -4,48% | US$1.211.908 | US$294.777 | 601.261 IBFK |
| 1338 |  Credits CS | US$0,005364 | -1,60% | -0,58% | US$1.198.693 | US$35.870,51 | 223.456.423 CS |
| 1339 |  SpaceFalcon FCON | US$0,0004496 | -0,54% | -43,22% | US$1.197.354 | US$144.560 | 2.663.187.786 FCON |
| 1340 |  Jigstack STAK | US$0,0006739 | 1,63% | -6,30% | US$1.196.599 | US$3.663,17 | 1.775.763.939 STAK |
| 1341 |  The Midas Touch Gold TMTG | US$0,0001336 | 0,14% | 0,02% | US$1.190.614 | US$101.114 | 8.911.927.239 TMTG |
| 1342 |  CONTRACOIN CTCN | US$0,02380 | 3,02% | 13,32% | US$1.183.229 | US$88.886,80 | 49.716.031 CTCN |
| 1343 |  CryptoBlades SKILL | US$1,33 | 15,96% | 22,54% | US$1.162.755 | US$814.955 | 876.560 SKILL |
| 1344 |  Bridge Mutual BMI | US$0,01823 | 1,20% | 13,93% | US$1.179.368 | US$78.637,58 | 64.697.071 BMI |
| 1345 |  Florin XFL | US$8,61 | -16,33% | -18,52% | US$1.179.207 | US$163,53 | 136.914 XFL |
| 1346 |  Everton Fan Token EFC | US$1,32 | -2,81% | 0,31% | US$1.167.758 | US$1.087,98 | 885.943 EFC |
| 1347 |  Gather GTH | US$0,005865 | -4,54% | -19,27% | US$1.171.570 | US$127.215 | 199.746.653 GTH |
| 1348 |  DAEX DAX | US$0,003293 | -0,48% | -6,85% | US$1.167.827 | US$140,42 | 354.666.702 DAX |
| 1349 |  SYNC Network SYNC | US$0,009896 | 7,75% | 8,41% | US$1.162.998 | US$7.979,79 | 117.525.677 SYNC |
| 1350 |  Nabox NABOX | US$0,000006367 | -2,09% | -5,16% | US$1.176.141 | US$533.810 | 184.731.091.935 NABOX |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.