Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Strips Finance STRP | US$0,2811 | 2,59% | 1,96% | US$1.159.675 | US$67.973,94 | 4.125.963 STRP |
| 1352 |  Big Data Protocol BDP | US$0,02412 | -1,08% | -8,61% | US$1.159.452 | US$99.754,80 | 48.060.856 BDP |
| 1353 |  CoinMerge (ERC-20) CMERGE | US$0,0002565 | 10,17% | 1,44% | US$1.158.779 | US$2.417,06 | 4.516.785.875 CMERGE |
| 1354 |  Dexsport DESU | US$0,01118 | -2,23% | 19,10% | US$1.152.242 | US$23.221,20 | 103.090.997 DESU |
| 1355 |  DeepOnion ONION | US$0,05068 | -15,27% | -21,77% | US$1.151.830 | US$153,15 | 22.729.264 ONION |
| 1356 |  IOI Token IOI | US$0,1279 | -3,09% | -0,89% | US$1.152.485 | US$613.471 | 9.014.158 IOI |
| 1357 |  Galaxy Blitz MIT | US$0,3211 | 12,22% | 14,54% | US$1.151.998 | US$549.744 | 3.587.354 MIT |
| 1358 |  TrueChain TRUE | US$0,01443 | 1,07% | -1,37% | US$1.148.126 | US$96.931,87 | 79.575.543 TRUE |
| 1359 |  JulSwap JULD | US$0,001903 | -4,08% | -3,31% | US$1.126.643 | US$638.723 | 592.166.808 JULD |
| 1360 |  GHOSTPRISM GHOST | US$0,2105 | 2,24% | -1,64% | US$1.136.078 | - | 5.397.347 GHOST |
| 1361 |  BBS Network BBS | US$0,01712 | -1,46% | -3,74% | US$1.133.557 | US$71.217,62 | 66.209.680 BBS |
| 1362 |  Pillar PLR | US$0,004358 | 0,87% | -4,37% | US$1.130.308 | US$122,32 | 259.348.201 PLR |
| 1363 |  Project Pai PAI | US$0,0006990 | -1,69% | -19,48% | US$1.128.119 | US$1.002,54 | 1.613.921.108 PAI |
| 1364 |  Vexanium VEX | US$0,001541 | 3,49% | -1,35% | US$1.130.401 | US$34.469,58 | 733.642.279 VEX |
| 1365 |  CloakCoin CLOAK | US$0,1921 | -4,39% | -9,46% | US$1.130.574 | US$627,80 | 5.884.142 CLOAK |
| 1366 |  Metaverse Dualchain Network Architecture DNA | US$0,00005610 | 1,07% | -6,82% | US$1.130.048 | US$2.004,20 | 20.143.656.744 DNA |
| 1367 |  Massnet MASS | US$0,01148 | 0,86% | -9,03% | US$1.125.674 | US$131.401 | 98.026.147 MASS |
| 1368 |  HoDooi.com HOD | US$0,005532 | -0,93% | -5,03% | US$1.121.749 | US$116.758 | 202.785.121 HOD |
| 1369 |  High Performance Blockchain HPB | US$0,01530 | -0,47% | -4,90% | US$1.118.097 | US$79.410,78 | 73.069.950 HPB |
| 1370 |  Empty Set Dollar ESD | US$0,002422 | 2,23% | 28,41% | US$1.080.225 | US$39.547,42 | 446.012.145 ESD |
| 1371 |  SmartCredit Token SMARTCREDIT | US$0,8296 | 2,22% | -1,70% | US$1.120.192 | US$13.796,74 | 1.350.243 SMARTCREDIT |
| 1372 |  Lightning LIGHT | US$0,01736 | 0,95% | 4,32% | US$1.115.778 | US$320,44 | 64.269.692 LIGHT |
| 1373 |  Equalizer EQZ | US$0,02960 | 4,46% | 6,48% | US$1.108.463 | US$78.155,47 | 37.450.000 EQZ |
| 1374 |  Pacoca PACOCA | US$0,008994 | 0,41% | 0,99% | US$1.107.287 | US$5.981,64 | 123.107.414 PACOCA |
| 1375 |  DeFiner FIN | US$0,008686 | -0,91% | -14,36% | US$1.114.911 | US$66.284,70 | 128.364.590 FIN |
| 1376 |  Graviocoin GIO | US$0,01534 | 6,29% | -0,25% | US$1.106.698 | US$147,42 | 72.128.521 GIO |
| 1377 |  ONSTON ONSTON | US$0,01130 | -6,50% | -22,74% | US$1.100.741 | US$672.618 | 97.408.363 ONSTON |
| 1378 |  CRYPTO20 C20 | US$0,02730 | 8,88% | -17,59% | US$1.103.014 | US$16,16 | 40.404.527 C20 |
| 1379 |  Breezecoin BRZE | US$0,006121 | 4,98% | -3,13% | US$1.101.695 | US$196,45 | 180.000.000 BRZE |
| 1380 |  YUMMY YUMMY | US$0,000002991 | -0,92% | -3,24% | US$1.098.720 | US$267,25 | 367.302.685.640 YUMMY |
| 1381 |  TenUp TUP | US$0,03453 | -0,70% | -7,13% | US$1.088.534 | US$76.541,10 | 31.524.012 TUP |
| 1382 |  GamesPad GMPD | US$0,01616 | 0,57% | 0,51% | US$1.088.862 | US$45.754,54 | 67.400.712 GMPD |
| 1383 |  Raven Protocol RAVEN | US$0,0002414 | -0,26% | -3,95% | US$1.084.711 | US$388,23 | 4.494.272.006 RAVEN |
| 1384 |  EVRYNET EVRY | US$0,02683 | -3,05% | 5,06% | US$1.083.517 | US$10.989,43 | 40.389.133 EVRY |
| 1385 |  MAX Exchange Token MAX | US$0,2739 | -1,67% | -7,86% | US$1.087.751 | US$34.347,78 | 3.971.283 MAX |
| 1386 |  DoDreamChain DRM | US$0,005766 | 8,21% | 0,08% | US$1.073.906 | US$28.948,49 | 186.250.000 DRM |
| 1387 |  AMLT AMLT | US$0,002748 | -5,30% | -1,77% | US$1.079.427 | US$328,02 | 392.735.243 AMLT |
| 1388 |  B-cube.ai BCUBE | US$0,09563 | -23,93% | 17,37% | US$1.079.027 | US$25.423,65 | 11.283.004 BCUBE |
| 1389 |  Bird.Money BIRD | US$11,29 | 3,25% | -6,03% | US$1.072.263 | US$47.906,36 | 94.942 BIRD |
| 1390 |  Unifty NIF | US$0,6155 | 0,19% | 5,59% | US$1.069.243 | US$138.947 | 1.737.212 NIF |
| 1391 |  Gleec GLEEC | US$0,05150 | -2,19% | -9,30% | US$1.074.282 | US$288.917 | 20.859.999 GLEEC |
| 1392 |  Shirtum SHI | US$0,006132 | -3,59% | -0,52% | US$1.065.882 | US$13.638,11 | 173.823.179 SHI |
| 1393 |  Young Boys Fan Token YBO | US$1,05 | 3,32% | 0,49% | US$1.047.727 | US$154.649 | 1.001.392 YBO |
| 1394 |  Autobahn Network TXL | US$0,01569 | 8,86% | 59,91% | US$1.052.228 | US$6.087,46 | 67.070.793 TXL |
| 1395 |  STARSHIP STARSHIP | US$0,05513 | -2,41% | 7,30% | US$1.042.474 | US$3.318,49 | 18.908.258 STARSHIP |
| 1396 |  CoinMerge (BEP-20) CMERGE | US$0,0002216 | 0,59% | -2,69% | US$1.044.085 | - | 4.711.405.935 CMERGE |
| 1397 |  Effect Network EFX | US$0,004143 | 0,04% | -7,60% | US$1.044.726 | US$87.789,42 | 252.168.527 EFX |
| 1398 |  CPChain CPC | US$0,002760 | -4,53% | -12,20% | US$1.039.794 | US$56.703,54 | 376.765.852 CPC |
| 1399 |  Iconic Token ICNQ | US$0,1064 | 3,27% | -2,89% | US$1.043.569 | US$185,34 | 9.809.346 ICNQ |
| 1400 |  GameZone GZONE | US$0,01666 | 6,07% | 5,13% | US$1.064.186 | US$62.857,54 | 63.890.302 GZONE |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.