Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Nord Finance NORD | US$0,2483 | -0,06% | -1,02% | US$1.656.372 | US$178.699 | 6.669.582 NORD |
| 1252 |  Green Ben EBEN | US$0,06875 | -0,33% | 5,65% | US$1.652.215 | US$7.435,82 | 24.033.162 EBEN |
| 1253 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003814 | 6,39% | 19,10% | US$1.638.827 | US$335.772 | 429.727.591 WOMBAT |
| 1254 |  YAM V3 YAM | US$0,1148 | 2,16% | -3,15% | US$1.620.643 | US$158.768 | 14.117.851 YAM |
| 1255 |  REPO REPO | US$0,07151 | 2,24% | -16,05% | US$1.614.183 | US$466,77 | 22.573.354 REPO |
| 1256 |  Attila ATT | US$0,003638 | 0,62% | 6,53% | US$1.638.514 | US$2.648,50 | 450.382.736 ATT |
| 1257 |  DOGGY DOGGY | US$0,0003954 | -1,15% | 7,02% | US$1.597.378 | US$93.253,11 | 4.040.124.310 DOGGY |
| 1258 |  PAID Network PAID | US$0,01914 | -3,35% | -15,76% | US$1.589.735 | US$54.422,33 | 83.070.175 PAID |
| 1259 |  iMe Lab LIME | US$0,006397 | 0,72% | -10,38% | US$1.577.419 | US$206.046 | 246.569.585 LIME |
| 1260 |  Idena IDNA | US$0,02644 | 0,50% | -4,49% | US$1.581.085 | US$84.895,21 | 59.810.029 IDNA |
| 1261 |  Lightning Bitcoin LBTC | US$0,4066 | -1,91% | 15,98% | US$1.569.631 | US$165.361 | 3.860.808 LBTC |
| 1262 |  Stakeborg DAO STANDARD | US$0,3556 | 0,76% | -36,19% | US$1.566.083 | US$4.916,85 | 4.404.504 STANDARD |
| 1263 |  Billion Happiness BHC | US$31,53 | 2,10% | -2,76% | US$1.576.253 | US$142.657 | 50.000 BHC |
| 1264 |  Göztepe S.K. Fan Token GOZ | US$1,44 | 1,27% | -1,42% | US$1.584.623 | US$354.071 | 1.100.000 GOZ |
| 1265 |  CyberVein CVT | US$0,001453 | -3,01% | 3,80% | US$1.540.468 | US$51.725,78 | 1.060.404.496 CVT |
| 1266 |  PlotX PLOT | US$0,02335 | -0,05% | -4,28% | US$1.548.807 | US$127.092 | 66.318.562 PLOT |
| 1267 |  Vabble VAB | US$0,001670 | 1,12% | 18,49% | US$1.573.401 | US$95.449,49 | 942.152.264 VAB |
| 1268 |  Kommunitas KOM | US$0,001333 | -1,32% | -1,03% | US$1.537.525 | US$305.435 | 1.153.287.227 KOM |
| 1269 |  Opacity OPCT | US$0,01861 | -12,42% | -46,31% | US$1.497.452 | US$204.286 | 80.456.100 OPCT |
| 1270 |  Databroker DTX | US$0,01789 | 16,32% | 0,85% | US$1.507.140 | US$845,56 | 84.261.289 DTX |
| 1271 |  TENT TENT | US$0,03869 | 3,02% | -2,83% | US$1.495.999 | - | 38.664.688 TENT |
| 1272 |  HEROcoin PLAY | US$0,005979 | 8,01% | -3,72% | US$1.486.475 | US$10.512,52 | 248.635.618 PLAY |
| 1273 |  ZUSD ZUSD | US$1,01 | 1,88% | -0,83% | US$1.493.182 | US$203,44 | 1.472.237 ZUSD |
| 1274 |  Wagerr WGR | US$0,006866 | -3,20% | -3,40% | US$1.488.360 | US$16,99 | 216.761.204 WGR |
| 1275 |  Trias Token (new) TRIAS | US$0,9306 | 1,47% | -5,97% | US$1.488.933 | US$228.433 | 1.600.000 TRIAS |
| 1276 |  EUNO EUNO | US$0,0002222 | 2,33% | -4,54% | US$1.480.267 | US$15,81 | 6.661.445.840 EUNO |
| 1277 |  PUTinCoin PUT | US$0,001243 | 9,06% | -26,42% | US$1.477.767 | US$3.664,84 | 1.188.750.832 PUT |
| 1278 |  TransferCoin TX | US$0,1780 | 2,24% | -1,64% | US$1.476.781 | - | 8.296.433 TX |
| 1279 |  Solrise Finance SLRS | US$0,01630 | -0,04% | -1,02% | US$1.473.176 | US$33.657,41 | 90.365.802 SLRS |
| 1280 |  Hord HORD | US$0,01712 | 0,14% | -5,28% | US$1.476.287 | US$147.025 | 86.247.452 HORD |
| 1281 |  Binemon BIN | US$0,001867 | -0,96% | -9,79% | US$1.465.063 | US$722.440 | 784.870.751 BIN |
| 1282 |  DOC.COM MTC | US$0,001887 | 0,16% | -7,99% | US$1.459.461 | US$83.825,15 | 773.580.398 MTC |
| 1283 |  INT INT | US$0,003001 | 1,34% | 0,25% | US$1.460.126 | US$219.346 | 486.577.385 INT |
| 1284 |  WebDollar WEBD | US$0,00009900 | -0,01% | -28,49% | US$1.455.053 | US$10.770,62 | 14.697.651.371 WEBD |
| 1285 |  Ubiq UBQ | US$0,03241 | 3,12% | -1,04% | US$1.380.921 | US$2.358,27 | 42.609.099 UBQ |
| 1286 |  ROCO FINANCE ROCO | US$0,09899 | 0,07% | 2,62% | US$1.446.081 | US$95.664,61 | 14.608.212 ROCO |
| 1287 |  DEEPSPACE DPS | US$0,02726 | 1,42% | 0,33% | US$1.441.779 | US$4.384,52 | 52.893.498 DPS |
| 1288 |  Rangers Protocol RPG | US$1,48 | 0,01% | 0,81% | US$1.439.537 | US$3.423,62 | 972.830 RPG |
| 1289 |  My DeFi Pet DPET | US$0,08809 | 1,43% | -0,96% | US$1.424.142 | US$2.531.783 | 16.166.786 DPET |
| 1290 |  Bibox Token BIX | US$0,01682 | -0,26% | -14,90% | US$1.436.577 | US$134.383 | 85.430.525 BIX |
| 1291 |  ALLY ALY | US$0,0006226 | -1,79% | -3,89% | US$1.431.965 | US$24.479,03 | 2.300.000.000 ALY |
| 1292 |  Project TXA TXA | US$0,4595 | -21,63% | -7,87% | US$1.180.208 | US$704.879 | 2.568.630 TXA |
| 1293 |  Hot Cross HOTCROSS | US$0,01251 | -1,14% | -8,30% | US$1.423.121 | US$587.681 | 113.749.999 HOTCROSS |
| 1294 |  Ycash YEC | US$0,1096 | 0,23% | 1,96% | US$1.416.124 | US$1.213,07 | 12.918.713 YEC |
| 1295 |  SIRIN LABS Token SRN | US$0,002828 | -5,53% | -11,18% | US$1.390.672 | US$7.259,37 | 491.820.906 SRN |
| 1296 |  Hydro Protocol HOT | US$0,001993 | -1,70% | -0,59% | US$1.399.273 | US$3.626,80 | 702.000.000 HOT |
| 1297 |  DAFI Protocol DAFI | US$0,002334 | -3,80% | 8,95% | US$1.397.444 | US$169.939 | 598.775.540 DAFI |
| 1298 |  Seascape Crowns CWS | US$0,4149 | -7,40% | -16,85% | US$1.396.381 | US$166.217 | 3.365.634 CWS |
| 1299 |  ArdCoin ARDX | US$0,004997 | 0,72% | 42,77% | US$1.388.277 | US$16.175,72 | 277.807.957 ARDX |
| 1300 |  Bitcoin Atom BCA | US$0,07497 | 9,54% | 5,09% | US$1.380.838 | US$584,16 | 18.418.931 BCA |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.