Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitcoin Private BTCP | US$0,6795 | 55,85% | -0,69% | US$3.252.027 | US$19,19 | 4.785.761 BTCP |
| 1052 |  Robonomics.network XRT | US$3,42 | 3,61% | -11,93% | US$3.185.787 | US$432.328 | 930.539 XRT |
| 1053 |  Gridcoin GRC | US$0,007659 | 2,00% | 42,47% | US$3.188.484 | US$26.729,78 | 416.284.209 GRC |
| 1054 |  Kambria KAT | US$0,001453 | 12,46% | 24,47% | US$3.175.308 | US$304.935 | 2.186.060.823 KAT |
| 1055 |  CryptoFranc XCHF | US$1,02 | 1,28% | -1,63% | US$3.174.209 | US$17.289,88 | 3.100.000 XCHF |
| 1056 |  Belt Finance BELT | US$0,3331 | 0,81% | 0,84% | US$3.181.135 | US$44,78 | 9.550.122 BELT |
| 1057 |  ROOBEE ROOBEE | US$0,0007673 | 0,35% | 2,22% | US$3.147.342 | US$682.530 | 4.102.063.740 ROOBEE |
| 1058 |  BOLT BOLT | US$0,003182 | -0,48% | -4,23% | US$3.154.508 | US$69.096,18 | 991.283.100 BOLT |
| 1059 |  Nxt NXT | US$0,003174 | -0,53% | -0,73% | US$3.171.307 | US$23.170,50 | 998.999.942 NXT |
| 1060 |  Razor Network RAZOR | US$0,009535 | -4,61% | -10,21% | US$3.129.945 | US$201.591 | 328.245.504 RAZOR |
| 1061 |  Linker Coin LNC | US$0,02753 | 12,62% | 4,33% | US$3.104.374 | US$297,57 | 112.776.150 LNC |
| 1062 |  AXIS Token AXIS | US$0,009606 | 14,35% | 13,65% | US$3.076.745 | US$204,01 | 320.303.188 AXIS |
| 1063 |  SpiritSwap SPIRIT | US$0,009229 | 0,70% | -7,17% | US$3.082.699 | US$163.960 | 334.028.917 SPIRIT |
| 1064 |  Aidos Kuneen ADK | US$0,1642 | 40,88% | 20,07% | US$4.104.900 | US$186.931 | 25.000.000 ADK |
| 1065 |  SunContract SNC | US$0,02498 | 2,81% | 9,76% | US$3.065.568 | US$247.310 | 122.707.503 SNC |
| 1066 |  Sinverse SIN | US$0,01295 | 0,42% | -6,05% | US$3.037.737 | US$1.846.199 | 234.550.769 SIN |
| 1067 |  Enecuum ENQ | US$0,01494 | 3,16% | -5,46% | US$3.033.358 | US$213.383 | 202.995.293 ENQ |
| 1068 |  Dotmoovs MOOV | US$0,006049 | -1,41% | 0,79% | US$3.000.362 | US$110.365 | 496.000.000 MOOV |
| 1069 |  TOWER TOWER | US$0,004645 | 2,69% | 25,77% | US$2.998.459 | US$1.754.628 | 645.520.024 TOWER |
| 1070 |  TenX PAY | US$0,01462 | -3,15% | 8,41% | US$3.000.400 | US$37.740,54 | 205.218.256 PAY |
| 1071 |  BetU BETU | US$0,02758 | 7,32% | 11,78% | US$2.968.326 | US$209.801 | 107.608.038 BETU |
| 1072 |  Carboncoin CARBON | US$0,0001922 | 2,24% | -1,64% | US$2.958.758 | - | 15.392.022.544 CARBON |
| 1073 |  Beyond Protocol BP | US$0,01789 | -1,88% | 21,15% | US$2.952.682 | US$42.242,64 | 165.059.723 BP |
| 1074 |  DECOIN DTEP | US$0,05190 | 2,24% | -1,64% | US$2.948.660 | US$292,20 | 56.812.933 DTEP |
| 1075 |  Offshift XFT | US$0,4897 | 13,68% | -13,62% | US$2.923.521 | US$71.738,55 | 5.969.500 XFT |
| 1076 |  S.C. Corinthians Fan Token SCCP | US$1,21 | 43,20% | 79,69% | US$2.885.512 | US$187.326 | 2.389.010 SCCP |
| 1077 |  Origin Sport ORS | US$0,009730 | -8,13% | -27,93% | US$2.918.969 | US$463.874 | 299.999.850 ORS |
| 1078 |  LABS Group LABS | US$0,001312 | 7,14% | 22,17% | US$2.908.266 | US$120.752 | 2.216.879.594 LABS |
| 1079 |  Xaya CHI | US$0,05994 | 6,32% | 1,14% | US$2.904.856 | US$9.198,37 | 48.462.895 CHI |
| 1080 |  SafeCoin SAFE | US$0,1048 | -4,11% | 15,93% | US$2.906.125 | US$157,40 | 27.735.063 SAFE |
| 1081 |  Uno Re UNO | US$0,03960 | 3,59% | -2,52% | US$2.899.861 | US$179.848 | 73.232.181 UNO |
| 1082 |  Valencia CF Fan Token VCF | US$1,16 | 0,01% | -0,77% | US$2.893.000 | US$84.928,95 | 2.485.076 VCF |
| 1083 |  SparkPoint SRK | US$0,0003221 | 3,56% | -2,27% | US$2.852.152 | US$393.620 | 8.853.724.090 SRK |
| 1084 |  Mobilian Coin MBN | US$0,01999 | 1,26% | -3,50% | US$2.828.694 | - | 141.494.300 MBN |
| 1085 |  MahaDAO MAHA | US$0,9259 | 1,31% | -5,26% | US$2.848.886 | US$126.027 | 3.076.946 MAHA |
| 1086 |  Pawtocol UPI | US$0,01106 | -3,36% | -9,94% | US$2.852.472 | US$183.682 | 257.924.377 UPI |
| 1087 |  Niftyx Protocol SHROOM | US$0,05508 | -0,12% | -7,79% | US$2.830.463 | US$91,65 | 51.386.058 SHROOM |
| 1088 |  EOS Force EOSC | US$0,002930 | 1,80% | 5,23% | US$2.824.696 | US$170.961 | 964.070.125 EOSC |
| 1089 |  Tulip Protocol TULIP | US$3,44 | -0,01% | -1,44% | US$2.806.270 | US$102.216 | 815.206 TULIP |
| 1090 |  RChain REV | US$0,003966 | 6,81% | 6,80% | US$2.813.729 | US$157.791 | 709.469.945 REV |
| 1091 |  SIBCoin SIB | US$0,1419 | 2,24% | -1,64% | US$2.807.583 | - | 19.790.761 SIB |
| 1092 |  BABB BAX | US$0,00005677 | 4,91% | -6,52% | US$2.830.386 | US$31.717,08 | 49.853.700.000 BAX |
| 1093 |  Cryptonovae YAE | US$0,04435 | -5,93% | -8,28% | US$2.787.653 | US$22.341,08 | 62.861.660 YAE |
| 1094 |  Venus SXP vSXP | US$0,007023 | 1,97% | 5,06% | US$2.785.777 | - | 396.674.884 vSXP |
| 1095 |  Prism PRISM | US$0,005637 | -0,92% | -4,80% | US$2.789.079 | US$26.761,48 | 494.800.000 PRISM |
| 1096 |  Kryptomon KMON | US$0,01459 | -11,84% | 38,38% | US$2.770.159 | US$146.857 | 189.843.488 KMON |
| 1097 |  Lambda LAMB | US$0,001688 | -0,61% | 0,53% | US$2.779.857 | US$298.658 | 1.646.414.198 LAMB |
| 1098 |  BitcoinZ BTCZ | US$0,0002356 | -1,95% | -4,56% | US$2.739.314 | US$52.734,66 | 11.626.072.380 BTCZ |
| 1099 |  Footballcoin (XFC) XFC | US$0,007339 | -0,70% | -3,80% | US$2.749.759 | US$105.996 | 374.660.526 XFC |
| 1100 |  Bifrost BNC | US$0,1637 | -4,13% | -10,49% | US$2.745.766 | US$276.723 | 16.775.000 BNC |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.