Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  HAPI Protocol HAPI | US$6,42 | -2,71% | -17,53% | US$4.521.777 | US$173.858 | 704.817 HAPI |
| 952 |  Polychain Monsters PMON | US$1,33 | 0,04% | -9,83% | US$4.526.151 | US$432.777 | 3.410.185 PMON |
| 953 |  Stronghold Token SHX | US$0,0007844 | -1,43% | 3,16% | US$4.544.873 | US$65.549,15 | 5.793.905.044 SHX |
| 954 |  Plian PI | US$0,004921 | 0,27% | 1,35% | US$4.503.225 | US$41.081,21 | 915.123.176 PI |
| 955 |  Doge Dash DOGEDASH | US$0,00008337 | 3,74% | -2,81% | US$4.505.668 | US$41.656,14 | 54.046.882.510 DOGEDASH |
| 956 |  Venus LTC vLTC | US$1,08 | 1,52% | 1,06% | US$4.474.538 | - | 4.142.378 vLTC |
| 957 |  Dfyn Network DFYN | US$0,02971 | 11,81% | 1,64% | US$4.434.866 | US$439.255 | 149.251.835 DFYN |
| 958 |  Cirus Foundation CIRUS | US$0,1309 | 1,24% | -3,76% | US$4.432.181 | US$711.743 | 33.854.213 CIRUS |
| 959 |  vEmpire DDAO VEMP | US$0,02539 | 7,13% | 6,37% | US$4.410.105 | US$3.940.612 | 173.684.291 VEMP |
| 960 |  Stratos STOS | US$0,2194 | 2,00% | 6,53% | US$4.421.676 | US$309.745 | 20.152.153 STOS |
| 961 |  SORA XOR | US$2,82 | 4,27% | 52,16% | US$4.392.022 | US$85.659,94 | 1.559.224 XOR |
| 962 |  LikeCoin LIKE | US$0,003799 | -4,69% | -18,96% | US$4.380.143 | US$20.839,01 | 1.153.046.484 LIKE |
| 963 |  Hamster HAM | US$0,000000001836 | 2,52% | 0,91% | US$4.376.377 | US$434.797 | 2.384.230.000.000.000 HAM |
| 964 |  TOKPIE TKP | US$0,1520 | 0,17% | -15,31% | US$4.365.699 | US$14.891,98 | 28.714.064 TKP |
| 965 |  Gameswap GSWAP | US$0,3898 | 3,09% | -11,95% | US$4.366.925 | US$28.712,67 | 11.202.090 GSWAP |
| 966 |  Tokamak Network TON | US$1,59 | -0,91% | -4,00% | US$4.348.201 | US$1.322.540 | 2.727.340 TON |
| 967 |  dHedge DAO DHT | US$0,1278 | 1,64% | 1,81% | US$4.334.236 | US$138.639 | 33.915.079 DHT |
| 968 |  MultiVAC MTV | US$0,001200 | -0,87% | -4,87% | US$4.305.903 | US$846.450 | 3.587.369.426 MTV |
| 969 |  GAMEE GMEE | US$0,01194 | 1,13% | 1,84% | US$4.296.238 | US$299.498 | 359.712.887 GMEE |
| 970 |  The Transfer Token TTT | US$0,03909 | -0,06% | -13,02% | US$4.273.622 | US$108,24 | 109.321.486 TTT |
| 971 |  Carbon Credit CCT | US$0,2509 | -1,09% | 0,59% | US$4.261.726 | US$31.913,63 | 16.988.760 CCT |
| 972 |  Deri Protocol DERI | US$0,02543 | 1,27% | -1,36% | US$4.249.387 | US$128.470 | 167.118.249 DERI |
| 973 |  DogeBonk DOBO | US$0,000000007289 | 0,56% | 2,62% | US$4.249.101 | US$2.388,46 | 582.959.739.166.037 DOBO |
| 974 |  Agoras: Currency of Tau AGRS | US$0,2369 | -2,23% | -17,43% | US$4.263.874 | US$13.566,41 | 18.000.000 AGRS |
| 975 |  GTONCapital GTON | US$1,17 | -4,60% | 4,12% | US$4.231.872 | US$11.331,87 | 3.630.100 GTON |
| 976 |  PAC Protocol PAC | US$0,0002439 | 2,91% | -10,84% | US$4.199.816 | US$47.655,44 | 17.216.146.533 PAC |
| 977 |  Cardstack CARD | US$0,001780 | -0,53% | 7,41% | US$4.196.176 | US$4.875,12 | 2.357.982.917 CARD |
| 978 |  CACHE Gold CGT | US$53,14 | -0,47% | -3,85% | US$4.194.116 | - | 78.923 CGT |
| 979 |  saffron.finance SFI | US$45,25 | -2,51% | -6,95% | US$4.162.673 | US$67.903,96 | 91.983 SFI |
| 980 |  Reflexer Ungovernance Token FLX | US$21,51 | -1,98% | -5,16% | US$4.169.122 | US$173.766 | 193.796 FLX |
| 981 |  Nash NEX | US$0,1425 | -5,57% | -18,40% | US$4.155.159 | US$7.186,17 | 29.166.201 NEX |
| 982 |  PolkaBridge PBR | US$0,06402 | 1,51% | -0,71% | US$4.146.279 | US$1.237.834 | 64.760.407 PBR |
| 983 |  Town Star TOWN | US$0,01498 | -14,96% | -18,85% | US$4.092.585 | US$323.656 | 273.243.569 TOWN |
| 984 |  Arsenal Fan Token AFC | US$2,08 | -0,27% | 3,88% | US$4.161.992 | US$682.460 | 2.003.867 AFC |
| 985 |  Muse MUSE | US$8,08 | -0,04% | 0,54% | US$4.107.389 | US$115.028 | 508.554 MUSE |
| 986 |  Decimal DEL | US$0,04737 | 5,38% | -21,43% | US$4.082.834 | US$175.174 | 86.184.149 DEL |
| 987 |  Juggernaut JGN | US$0,04060 | 1,37% | -7,19% | US$4.068.206 | US$403.273 | 100.210.416 JGN |
| 988 |  Vesper VSP | US$0,4624 | 3,51% | 2,71% | US$4.070.655 | US$64.129,42 | 8.802.496 VSP |
| 989 |  TriumphX TRIX | US$0,0007868 | -1,46% | -13,64% | US$4.030.027 | US$142.623 | 5.122.191.387 TRIX |
| 990 |  MEET.ONE MEETONE | US$0,002097 | 0,68% | 1,42% | US$4.012.230 | - | 1.913.271.866 MEETONE |
| 991 |  DeHub DEHUB | US$0,001062 | -0,01% | -0,85% | US$4.001.456 | - | 3.767.887.917 DEHUB |
| 992 |  bitCNY BITCNY | US$0,1411 | -0,42% | -1,17% | US$3.986.506 | US$1.860.154 | 28.245.600 BITCNY |
| 993 |  Nexus NXS | US$0,05363 | -1,30% | -4,09% | US$3.973.326 | US$6.982,48 | 74.084.647 NXS |
| 994 |  Santiment Network Token SAN | US$0,06253 | 0,65% | -3,31% | US$3.957.511 | US$446,53 | 63.293.579 SAN |
| 995 |  Govi GOVI | US$0,2501 | 2,43% | -3,48% | US$3.954.263 | US$431.230 | 15.810.146 GOVI |
| 996 |  Revolt 2 Earn RVLT | US$0,00000006620 | -0,18% | -7,03% | US$3.959.920 | US$1.075.078 | 59.815.774.993.144 RVLT |
| 997 |  DSLA Protocol DSLA | US$0,0007082 | 0,45% | -8,32% | US$3.889.245 | US$780.028 | 5.491.802.966 DSLA |
| 998 |  SALT SALT | US$0,04796 | 6,20% | 10,50% | US$3.850.432 | US$39.205,14 | 80.283.615 SALT |
| 999 |  Bao Finance BAO | US$0,0001136 | -0,14% | -0,59% | US$3.869.209 | US$21.222,37 | 34.066.471.176 BAO |
| 1000 |  v.systems VSYS | US$0,001450 | -0,03% | 1,39% | US$3.859.343 | US$205.656 | 2.661.318.624 VSYS |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.