Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Glitch GLCH | US$0,07082 | -0,95% | -9,55% | US$5.614.544 | US$8.083,11 | 79.282.952 GLCH |
| 902 |  0Chain ZCN | US$0,1148 | -6,55% | -10,05% | US$5.557.771 | US$39.225,20 | 48.400.982 ZCN |
| 903 |  Kylin KYL | US$0,02054 | 6,09% | 2,61% | US$5.550.167 | US$311.833 | 270.259.840 KYL |
| 904 |  Hegic HEGIC | US$0,007779 | 0,71% | -5,20% | US$5.474.459 | US$493.744 | 703.727.349 HEGIC |
| 905 |  TrustVerse TRV | US$0,007481 | 0,90% | -5,79% | US$5.431.674 | US$55.921,56 | 726.025.258 TRV |
| 906 |  DeFine DFA | US$0,09561 | -0,56% | -2,42% | US$5.371.299 | US$730.052 | 56.181.518 DFA |
| 907 |  ASTA ASTA | US$0,002569 | 0,48% | -0,95% | US$5.394.798 | US$164.016 | 2.099.999.990 ASTA |
| 908 |  Peony PNY | US$0,01549 | 2,18% | 37,62% | US$5.397.227 | US$2.201,39 | 348.470.866 PNY |
| 909 |  ShareToken SHR | US$0,002257 | -0,43% | -8,91% | US$5.349.898 | US$174.488 | 2.370.272.782 SHR |
| 910 |  Poolz Finance POOLZ | US$1,44 | -0,24% | 3,42% | US$5.362.007 | US$439.638 | 3.712.410 POOLZ |
| 911 |  QuadrantProtocol EQUAD | US$0,01291 | 2,14% | -5,15% | US$5.365.338 | US$2.187,68 | 415.437.335 EQUAD |
| 912 |  Dexlab DXL | US$0,1014 | -1,22% | 0,09% | US$5.324.866 | US$7.511,19 | 52.526.786 DXL |
| 913 |  Unicly CryptoPunks Collection UPUNK | US$0,02116 | 0,28% | 0,71% | US$5.289.946 | US$42.568,00 | 250.000.000 UPUNK |
| 914 |  LABEL Foundation LBL | US$0,006295 | -1,77% | -19,19% | US$5.285.698 | US$1.398.779 | 839.679.375 LBL |
| 915 |  WOM Protocol WOM | US$0,04929 | -0,49% | -3,41% | US$5.207.391 | US$2.293.462 | 105.657.976 WOM |
| 916 |  AntiMatter Governance Token MATTER | US$0,1655 | -0,28% | -3,44% | US$5.179.506 | US$338.000 | 31.301.449 MATTER |
| 917 |  Crypton CRP | US$0,7365 | 0,65% | 0,25% | US$5.155.712 | US$177.076 | 7.000.360 CRP |
| 918 |  ReapChain REAP | US$0,01670 | 0,91% | -5,40% | US$5.137.505 | US$1.945.979 | 307.700.000 REAP |
| 919 |  ProximaX XPX | US$0,0008356 | 0,77% | -2,19% | US$5.094.851 | US$141.609 | 6.097.456.550 XPX |
| 920 |  PolkaFoundry PKF | US$0,1212 | 1,31% | -8,67% | US$5.068.044 | US$237.795 | 41.801.078 PKF |
| 921 |  Particl PART | US$0,4282 | 2,52% | -0,40% | US$5.341.337 | US$2.516,07 | 12.473.523 PART |
| 922 |  HyperCash HC | US$0,1117 | -1,93% | -2,84% | US$5.035.634 | US$591.854 | 45.071.909 HC |
| 923 |  Tokenomy TEN | US$0,02496 | 0,58% | 1,45% | US$4.991.801 | US$25.821,03 | 200.000.000 TEN |
| 924 |  BigONE Token ONE | US$0,0005278 | 0,40% | 0,14% | US$4.987.083 | - | 9.449.081.034 ONE |
| 925 |  Venus LINK vLINK | US$0,1606 | 0,80% | 8,43% | US$4.962.619 | - | 30.907.312 vLINK |
| 926 |  BaaSid BAAS | US$0,0008542 | 0,26% | 0,45% | US$4.954.451 | US$246.475 | 5.800.000.000 BAAS |
| 927 |  Ekta EKTA | US$0,3354 | -0,21% | -5,50% | US$4.951.599 | US$775.138 | 14.761.169 EKTA |
| 928 |  Signum SIGNA | US$0,002372 | 5,01% | 1,52% | US$5.054.876 | US$1.164,89 | 2.130.801.392 SIGNA |
| 929 |  POA Network POA | US$0,01663 | 30,18% | -1,52% | US$4.904.698 | US$2,26 | 294.965.004 POA |
| 930 |  Blocery BLY | US$0,008920 | -2,28% | -7,46% | US$4.900.159 | US$120.825 | 549.361.106 BLY |
| 931 |  Vidya VIDYA | US$0,1222 | 20,60% | 16,47% | US$4.889.383 | US$1.013.784 | 40.015.394 VIDYA |
| 932 |  Chainge CHNG | US$0,04483 | -0,48% | 6,71% | US$4.933.788 | US$161.265 | 110.046.435 CHNG |
| 933 |  EPIK Prime EPIK | US$0,008357 | -1,75% | -5,34% | US$4.817.810 | US$139.990 | 576.506.867 EPIK |
| 934 |  Atari Token ATRI | US$0,003248 | 14,06% | -9,79% | US$4.810.322 | US$2.621,22 | 1.481.092.185 ATRI |
| 935 |  Woonkly Power WOOP | US$0,03017 | 1,87% | -0,45% | US$4.728.289 | US$498.440 | 156.732.023 WOOP |
| 936 |  Green Satoshi Token (ETH) GST | US$0,1426 | -4,05% | -12,59% | US$4.811.572 | US$170.654 | 33.747.505 GST |
| 937 |  REVV REVV | US$0,01706 | -0,34% | 0,97% | US$4.748.252 | US$438.317 | 278.270.642 REVV |
| 938 |  Exeedme XED | US$0,05589 | 0,56% | -5,72% | US$4.741.489 | US$212.298 | 84.830.976 XED |
| 939 |  BnkToTheFuture BFT | US$0,006474 | 7,97% | 0,87% | US$4.725.786 | US$37.638,54 | 729.955.635 BFT |
| 940 |  WeWay WWY | US$0,01549 | 0,17% | -19,78% | US$4.703.441 | US$2.053.186 | 303.738.270 WWY |
| 941 |  StackOs STACK | US$0,01169 | 2,12% | -1,43% | US$4.699.927 | US$26.177,98 | 402.183.352 STACK |
| 942 |  Era Token (Era7) ERA | US$0,1022 | 0,41% | -0,34% | US$4.702.839 | US$41.086,82 | 46.021.643 ERA |
| 943 |  Newton NEW | US$0,0002266 | 4,59% | 7,52% | US$4.660.916 | US$56.789,90 | 20.571.994.592 NEW |
| 944 |  Fuse Network FUSE | US$0,08459 | -0,22% | -3,15% | US$4.656.026 | US$604.500 | 55.045.523 FUSE |
| 945 |  Valor Token VALOR | US$0,2323 | -3,74% | -9,44% | US$4.655.081 | US$261.579 | 20.036.000 VALOR |
| 946 |  O3 Swap O3 | US$0,08978 | 2,65% | -1,87% | US$4.620.993 | US$515.517 | 51.468.060 O3 |
| 947 |  Zano ZANO | US$0,4054 | 2,62% | -7,39% | US$4.604.743 | US$50.220,53 | 11.357.926 ZANO |
| 948 |  InsurAce INSUR | US$0,1021 | -1,64% | -1,45% | US$4.581.879 | US$329.384 | 44.891.926 INSUR |
| 949 |  BitNautic Token BTNT | US$0,2395 | -2,03% | -13,81% | US$4.570.227 | US$3.467,70 | 19.078.647 BTNT |
| 950 |  Unification FUND | US$0,1331 | 6,94% | 70,10% | US$4.583.681 | US$137.989 | 34.447.402 FUND |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.