Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Zebec Protocol ZBC | US$0,01382 | 1,41% | 3,17% | US$10.121.321 | US$6.058.264 | 732.333.103 ZBC |
| 752 |  Guild of Guardians GOG | US$0,2082 | 0,46% | 18,52% | US$10.041.693 | US$1.439.805 | 48.235.476 GOG |
| 753 |  X World Games XWG | US$0,006864 | 5,72% | 27,75% | US$10.021.219 | US$3.533.449 | 1.459.870.498 XWG |
| 754 |  QASH QASH | US$0,02851 | 0,54% | 21,24% | US$9.980.067 | US$43.591,92 | 350.000.000 QASH |
| 755 |  PERL.eco PERL | US$0,02030 | -0,16% | -20,37% | US$9.967.260 | US$745.336 | 490.938.908 PERL |
| 756 |  Polkadex PDEX | US$1,33 | 2,81% | -5,95% | US$9.910.125 | US$222.161 | 7.460.000 PDEX |
| 757 |  Ariva ARV | US$0,0001368 | -6,24% | 0,59% | US$9.922.543 | US$1.922.464 | 72.553.169.190 ARV |
| 758 |  Crypterium CRPT | US$0,1218 | 1,85% | -2,28% | US$9.873.359 | US$544.431 | 81.037.985 CRPT |
| 759 |  Thetan Arena THG | US$0,08687 | -0,40% | -9,32% | US$9.866.623 | US$867.434 | 113.584.954 THG |
| 760 |  ReddCoin RDD | US$0,0003845 | 12,08% | -1,64% | US$11.687.091 | US$8.052,67 | 30.397.274.955 RDD |
| 761 |  Star Atlas ATLAS | US$0,004559 | 1,45% | -3,17% | US$9.848.178 | US$1.525.370 | 2.160.000.000 ATLAS |
| 762 |  Bridge Oracle BRG | US$0,001211 | -0,08% | -32,26% | US$9.691.871 | US$2.151.480 | 8.002.167.205 BRG |
| 763 |  Counterparty XCP | US$3,72 | -6,11% | -6,63% | US$9.730.768 | US$52.559,38 | 2.613.892 XCP |
| 764 |  Bone ShibaSwap BONE | US$1,38 | -4,82% | 7,99% | US$9.639.715 | US$10.760.991 | 6.975.300 BONE |
| 765 |  QLC Chain QLC | US$0,04002 | -8,33% | -31,26% | US$9.605.564 | US$9.358.117 | 240.000.000 QLC |
| 766 |  TABOO TOKEN TABOO | US$0,0009805 | -0,14% | -18,77% | US$9.591.869 | US$116.944 | 9.782.678.080 TABOO |
| 767 |  Pangolin PNG | US$0,07363 | 1,18% | -3,58% | US$9.372.187 | US$252.922 | 127.286.628 PNG |
| 768 |  Victoria VR VR | US$0,01248 | 0,23% | -1,49% | US$9.343.129 | US$1.029.946 | 748.788.381 VR |
| 769 |  Altura ALU | US$0,01494 | 2,70% | -8,05% | US$9.345.738 | US$537.159 | 625.757.089 ALU |
| 770 |  Quiztok QTCON | US$0,001544 | -0,79% | -9,61% | US$9.092.291 | US$118.513 | 5.887.381.221 QTCON |
| 771 |  Soda Coin SOC | US$0,004925 | -3,16% | -13,89% | US$9.276.734 | US$320.375 | 1.883.526.984 SOC |
| 772 |  King DAG KDAG | US$0,1700 | 1,21% | -0,15% | US$9.257.165 | US$365,45 | 54.451.545 KDAG |
| 773 |  ScPrime SCP | US$0,2083 | -0,07% | -4,06% | US$9.249.729 | US$6.429,53 | 44.399.236 SCP |
| 774 |  BUX Token BUX | US$0,1586 | 3,64% | -8,27% | US$9.183.124 | US$194.649 | 57.904.773 BUX |
| 775 |  Zenon ZNN | US$1,45 | 0,44% | 8,65% | US$9.148.749 | US$1.667,76 | 6.330.750 ZNN |
| 776 |  AllianceBlock ALBT | US$0,03912 | -0,14% | -9,75% | US$9.113.404 | US$249.046 | 232.955.783 ALBT |
| 777 |  Atletico De Madrid Fan Token ATM | US$4,38 | -4,84% | 2,82% | US$9.139.367 | US$4.029.907 | 2.086.980 ATM |
| 778 |  Energi NRG | US$0,1619 | 7,13% | -10,47% | US$9.186.822 | US$173.660 | 56.747.970 NRG |
| 779 |  NFTX NFTX | US$21,65 | 1,86% | -7,41% | US$9.017.481 | US$29.816,17 | 416.597 NFTX |
| 780 |  ApeSwap BANANA | US$0,08517 | -0,95% | -6,77% | US$9.014.983 | US$249.719 | 105.843.378 BANANA |
| 781 |  GameFi.org GAFI | US$9,00 | -1,01% | 0,53% | US$8.986.588 | US$297.395 | 998.099 GAFI |
| 782 |  TE-FOOD TONE | US$0,01584 | 0,04% | -0,44% | US$9.071.862 | US$93.973,75 | 572.823.686 TONE |
| 783 |  BoringDAO BOR | US$62,07 | -3,75% | -1,36% | US$8.915.186 | US$912,34 | 143.642 BOR |
| 784 |  Ethereum Push Notification Service PUSH | US$0,3237 | 4,87% | 15,83% | US$8.886.980 | US$666.967 | 27.452.366 PUSH |
| 785 |  Vivid Labs VID | US$0,05344 | 0,82% | 10,98% | US$8.874.989 | US$15.244,74 | 166.087.301 VID |
| 786 |  GoChain GO | US$0,007441 | 0,80% | -8,20% | US$8.873.344 | US$234.303 | 1.192.564.355 GO |
| 787 |  Cream Finance CREAM | US$14,36 | -2,18% | -8,52% | US$8.853.042 | US$1.717.860 | 616.378 CREAM |
| 788 |  NewYork Exchange NYE | US$1,23 | -2,02% | -1,99% | US$8.741.071 | US$23.972,86 | 7.090.060 NYE |
| 789 |  Inter Milan Fan Token INTER | US$2,88 | 0,34% | -1,07% | US$8.665.461 | US$1.057.255 | 3.012.237 INTER |
| 790 |  Aurox URUS | US$16,67 | -0,72% | -3,30% | US$8.702.260 | US$243.190 | 521.929 URUS |
| 791 |  TEMCO TEMCO | US$0,002165 | -3,67% | -4,51% | US$8.602.254 | US$87.427,37 | 3.973.256.413 TEMCO |
| 792 |  Hiblocks HIBS | US$0,0008487 | -1,68% | -4,94% | US$8.560.769 | US$337.460 | 10.086.444.804 HIBS |
| 793 |  Vita Inu VINU | US$0,00000001855 | -3,08% | -10,42% | US$8.548.990 | US$2.022.570 | 460.971.779.532.699 VINU |
| 794 |  Aventus AVT | US$1,42 | 0,38% | -1,16% | US$8.533.651 | US$30.722,83 | 6.000.000 AVT |
| 795 |  Dacxi DACXI | US$0,002410 | -4,07% | -10,00% | US$8.522.313 | US$95.583,67 | 3.535.828.988 DACXI |
| 796 |  SHILL Token SHILL | US$0,03012 | -2,00% | -2,05% | US$8.451.475 | US$1.032.305 | 280.598.944 SHILL |
| 797 |  Swash SWASH | US$0,02098 | -2,82% | -10,66% | US$8.401.762 | US$531.124 | 400.461.456 SWASH |
| 798 |  Huobi Pool Token HPT | US$0,001577 | 0,43% | 0,17% | US$8.402.541 | US$113.568 | 5.328.601.919 HPT |
| 799 |  AS Roma Fan Token ASR | US$3,87 | -4,70% | 4,02% | US$8.376.172 | US$4.113.474 | 2.163.854 ASR |
| 800 |  Gamium GMM | US$0,0007876 | -6,46% | -3,17% | US$8.332.835 | US$2.775.078 | 10.579.733.441 GMM |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.