Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Arianee ARIA20 | US$0,2588 | 3,48% | -7,92% | US$6.923.447 | US$34,97 | 26.753.505 ARIA20 |
| 852 |  TokenClub TCT | US$0,006985 | -1,69% | -10,02% | US$6.932.426 | US$818.531 | 992.439.499 TCT |
| 853 |  Sylo SYLO | US$0,002829 | 0,80% | -13,03% | US$6.879.735 | US$108.067 | 2.431.617.492 SYLO |
| 854 |  Mcashchain MCASH | US$0,01058 | 2,32% | -1,78% | US$6.872.014 | - | 649.521.937 MCASH |
| 855 |  Edgeware EDG | US$0,001065 | -1,67% | -9,54% | US$6.765.168 | US$292.136 | 6.350.167.832 EDG |
| 856 |  Juventus Fan Token JUV | US$5,18 | -3,64% | 0,79% | US$6.821.951 | US$7.424.697 | 1.315.932 JUV |
| 857 |  Inverse Finance INV | US$72,67 | -0,11% | -6,42% | US$6.810.625 | US$214.127 | 93.726 INV |
| 858 |  Unisocks SOCKS | US$22.559,18 | 7,04% | 1,74% | US$6.812.872 | US$2.205,67 | 302 SOCKS |
| 859 |  AAX Token AAB | US$0,8934 | 2,63% | 4,50% | US$6.700.698 | US$2.051.407 | 7.500.005 AAB |
| 860 |  Woodcoin LOG | US$0,8280 | 1,80% | -42,14% | US$6.652.823 | US$57.341,72 | 8.035.193 LOG |
| 861 |  Monavale MONA | US$634,77 | -4,06% | 11,72% | US$6.610.603 | US$464.126 | 10.414 MONA |
| 862 |  Crust Network CRU | US$0,7155 | 1,68% | -4,95% | US$6.614.888 | US$2.619.107 | 9.245.318 CRU |
| 863 |  Molecular Future MOF | US$0,0001327 | -11,18% | -13,62% | US$6.634.932 | US$377.232 | 50.000.000.000 MOF |
| 864 |  Clash of Lilliput COL | US$0,6002 | -0,15% | 2,78% | US$6.586.136 | US$99.792,50 | 10.973.271 COL |
| 865 |  NFT Worlds WRLD | US$0,01096 | 54,06% | 61,21% | US$6.640.184 | US$723.779 | 605.840.665 WRLD |
| 866 |  Kava Swap SWP | US$0,1934 | -0,10% | -5,38% | US$6.548.063 | US$541.704 | 33.854.166 SWP |
| 867 |  Cashaa CAS | US$0,007979 | 0,31% | 13,38% | US$6.539.126 | US$414.963 | 819.528.005 CAS |
| 868 |  Velo VELO | US$0,005301 | -3,51% | -3,87% | US$6.519.511 | US$1.142.008 | 1.229.925.310 VELO |
| 869 |  XDEFI Wallet XDEFI | US$0,1171 | 5,62% | -5,58% | US$6.506.185 | US$239.376 | 55.554.791 XDEFI |
| 870 |  Bitball Treasure BTRS | US$14,44 | -14,53% | -0,68% | US$6.499.852 | US$83,56 | 450.000 BTRS |
| 871 |  Project WITH WIKEN | US$0,007610 | 6,55% | 2,06% | US$6.532.058 | US$5.228.201 | 858.338.828 WIKEN |
| 872 |  MAPS MAPS | US$0,1422 | 0,93% | -1,90% | US$6.464.416 | US$232.987 | 45.472.068 MAPS |
| 873 |  Emirex Token EMRX | US$0,2366 | 0,90% | 1,14% | US$6.450.569 | US$128.804 | 27.258.765 EMRX |
| 874 |  PKT PKT | US$0,001930 | -2,22% | -3,51% | US$6.461.462 | US$3.848,84 | 3.347.942.066 PKT |
| 875 |  ProBit Token PROB | US$0,1529 | 0,55% | 3,13% | US$6.420.753 | US$97.967,03 | 42.000.000 PROB |
| 876 |  Lunar LNR | US$0,000000008170 | 3,59% | 8,94% | US$6.408.099 | US$1.641.380 | 784.316.252.349.198 LNR |
| 877 |  MintMe.com Coin MINTME | US$0,03450 | -4,06% | 7,40% | US$6.402.963 | US$83.288,71 | 185.590.144 MINTME |
| 878 |  SIDUS SIDUS | US$0,002252 | -2,09% | -7,88% | US$6.388.245 | US$325.816 | 2.837.224.014 SIDUS |
| 879 |  #MetaHash MHC | US$0,001800 | 0,43% | 2,14% | US$6.308.979 | US$20.796,16 | 3.504.284.506 MHC |
| 880 |  pSTAKE Finance PSTAKE | US$0,1417 | -4,80% | -9,17% | US$6.282.662 | US$1.085.398 | 44.347.373 PSTAKE |
| 881 |  Shiryo SHIRYO | US$0,000000000006 | -0,40% | 2,37% | US$6.258.680 | US$266.628 | 981.846.777.310.948.352 SHIRYO |
| 882 |  GuildFi GF | US$0,1481 | -2,77% | -16,25% | US$6.247.957 | US$1.514.403 | 42.185.072 GF |
| 883 |  StrikeX STRX | US$0,04557 | -2,47% | -10,81% | US$6.197.529 | US$71.706,56 | 136.008.947 STRX |
| 884 |  GoCrypto Token GOC | US$0,02525 | 3,01% | 73,15% | US$6.193.349 | US$43.683,49 | 245.278.438 GOC |
| 885 |  SwftCoin SWFTC | US$0,001537 | -0,57% | 0,05% | US$6.157.404 | US$1.650.775 | 4.004.999.999 SWFTC |
| 886 |  Bytecoin BCN | US$0,00003345 | 43,27% | -2,74% | US$6.157.880 | US$1.103.617 | 184.066.828.814 BCN |
| 887 |  Grin GRIN | US$0,06247 | 1,39% | -14,99% | US$6.135.389 | US$140.453 | 98.212.860 GRIN |
| 888 |  TiFi Token TIFI | US$0,00000007258 | 1,12% | -20,61% | US$6.083.370 | US$348.263 | 83.820.235.430.552 TIFI |
| 889 |  GPEX GPX | US$0,7857 | 0,70% | 10,75% | US$6.117.634 | US$18.614,96 | 7.785.806 GPX |
| 890 |  Xeno Token XNO | US$0,01621 | -4,15% | -31,48% | US$6.033.353 | US$3.744.757 | 372.210.897 XNO |
| 891 |  Permission Coin ASK | US$0,0003736 | -1,92% | -5,30% | US$6.040.198 | US$10.927,29 | 16.166.619.298 ASK |
| 892 |  Seele-N SEELE | US$0,008609 | -1,43% | -7,26% | US$6.022.441 | US$2.681.111 | 699.592.066 SEELE |
| 893 |  MCDEX Token MCB | US$3,27 | -0,46% | -19,11% | US$6.058.039 | US$116.570 | 1.854.178 MCB |
| 894 |  ChainGuardians CGG | US$0,09731 | 0,18% | -2,54% | US$5.982.706 | US$387.473 | 61.478.209 CGG |
| 895 |  Polkamarkets POLK | US$0,06723 | 0,13% | 2,58% | US$5.953.299 | US$471.068 | 88.555.574 POLK |
| 896 |  Venus DAI vDAI | US$0,02144 | 0,01% | 0,09% | US$5.886.976 | - | 274.537.625 vDAI |
| 897 |  Mysterium MYST | US$0,2900 | 1,62% | 0,27% | US$5.810.110 | US$188.662 | 20.033.628 MYST |
| 898 |  Monero Classic XMC | US$0,2974 | -3,91% | -0,71% | US$5.702.667 | US$42.030,04 | 19.176.436 XMC |
| 899 |  BLOCKv VEE | US$0,001745 | 3,82% | -7,94% | US$6.162.195 | US$7.698,67 | 3.532.325.265 VEE |
| 900 |  TNC Coin TNC | US$0,0009563 | -8,34% | 12,52% | US$5.595.725 | US$935.965 | 5.851.183.164 TNC |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.